Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Oct 30, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Oct 29, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +128.15(+1.55%) |
Oct 28, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 27, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 26, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 25, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 24, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 23, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 22, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 21, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 20, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 19, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 18, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 17, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 16, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 15, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 13, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 12, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 11, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 10, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 09, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 08, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 07, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 06, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 05, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 04, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 03, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 02, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |