Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2018
11014
11062
11013
11052
0
+45.50(+0.41%)
Sep 27, 2018
11050
11074
10967
11006
0
-27.90(-0.25%)
Sep 26, 2018
10974
11051
10961
11034
0
+60.00(+0.55%)
Sep 25, 2018
10974
11007
10947
10974
0
-4.60(-0.04%)
Sep 24, 2018
10960
11004
10942
10979
0
+6.40(+0.06%)
Sep 20, 2018
10857
10972
10836
10972
0
+141.00(+1.30%)
Sep 19, 2018
10886
10908
10814
10831
0
-25.90(-0.24%)
Sep 18, 2018
10808
10883
10808
10857
0
+97.10(+0.90%)
Sep 17, 2018
10794
10807
10751
10760
0
-68.40(-0.63%)
Sep 16, 2018
10882
10884
10807
10829
0
-39.50(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.