Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 1:33 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
12933
13063
12908
13037
0
+87.40(+0.67%)
Oct 30, 2022
12862
12978
12826
12950
0
+161.40(+1.26%)
Oct 27, 2022
12875
12891
12724
12788
0
-138.00(-1.07%)
Oct 26, 2022
12808
12954
12808
12926
0
+197.40(+1.55%)
Oct 25, 2022
12666
12792
12636
12729
0
+62.90(+0.50%)
Oct 24, 2022
12830
12843
12630
12666
0
-190.90(-1.48%)
Oct 23, 2022
12914
13028
12857
12857
0
+37.80(+0.29%)
Oct 20, 2022
12931
12954
12814
12819
0
-126.90(-0.98%)
Oct 19, 2022
12913
12946
12699
12946
0
-30.70(-0.24%)
Oct 18, 2022
13096
13156
12977
12977
0
-147.90(-1.13%)
Oct 17, 2022
13075
13143
12978
13125
0
+158.70(+1.22%)
Oct 16, 2022
12989
12989
12815
12966
0
-162.10(-1.23%)
Oct 13, 2022
13024
13222
13024
13128
0
+317.40(+2.48%)
Oct 12, 2022
13108
13111
12809
12811
0
-270.50(-2.07%)
Oct 11, 2022
13077
13131
12992
13081
0
-24.80(-0.19%)
Oct 10, 2022
13394
13394
13106
13106
0
-596.30(-4.35%)
Oct 06, 2022
13848
13848
13684
13702
0
-189.70(-1.37%)
Oct 05, 2022
13866
13899
13814
13892
0
+90.60(+0.66%)
Oct 04, 2022
13727
13902
13727
13801
0
+224.90(+1.66%)
Oct 03, 2022
13447
13587
13447
13576
0
+276.00(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.