Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 15419 | 15442 | 15265 | 15265 | 0 | -228.60(-1.48%) |
Jan 30, 2023 | 15292 | 15494 | 15292 | 15494 | 0 | +560.90(+3.76%) |
Jan 29, 2023 | 14922 | 14945 | 14885 | 14933 | 0 | +0.00(+0.00%) |
Jan 28, 2023 | 14922 | 14945 | 14885 | 14933 | 0 | +0.00(+0.00%) |
Jan 27, 2023 | 14922 | 14945 | 14885 | 14933 | 0 | +0.00(+0.00%) |
Jan 26, 2023 | 14922 | 14945 | 14885 | 14933 | 0 | +0.00(+0.00%) |
Jan 25, 2023 | 14922 | 14945 | 14885 | 14933 | 0 | +0.00(+0.00%) |
Jan 24, 2023 | 14922 | 14945 | 14885 | 14933 | 0 | +0.00(+0.00%) |
Jan 23, 2023 | 14922 | 14945 | 14885 | 14933 | 0 | +0.00(+0.00%) |
Jan 22, 2023 | 14922 | 14945 | 14885 | 14933 | 0 | +0.00(+0.00%) |
Jan 21, 2023 | 14922 | 14945 | 14885 | 14933 | 0 | +0.00(+0.00%) |
Jan 20, 2023 | 14922 | 14945 | 14885 | 14933 | 0 | +0.00(+0.00%) |
Jan 17, 2023 | 14922 | 14945 | 14885 | 14933 | 0 | +0.00(+0.00%) |
Jan 16, 2023 | 14922 | 14945 | 14885 | 14933 | 0 | +108.80(+0.73%) |
Jan 15, 2023 | 14923 | 14962 | 14822 | 14824 | 0 | +0.00(+0.00%) |
Jan 14, 2023 | 14923 | 14962 | 14822 | 14824 | 0 | +0.00(+0.00%) |
Jan 13, 2023 | 14923 | 14962 | 14822 | 14824 | 0 | +92.50(+0.63%) |
Jan 11, 2023 | 14781 | 14813 | 14701 | 14732 | 0 | -19.80(-0.13%) |
Jan 10, 2023 | 14823 | 14843 | 14734 | 14751 | 0 | -0.80(-0.01%) |
Jan 09, 2023 | 14504 | 14752 | 14504 | 14752 | 0 | +378.90(+2.64%) |
Jan 08, 2023 | 14278 | 14385 | 14278 | 14373 | 0 | +0.00(+0.00%) |
Jan 07, 2023 | 14278 | 14385 | 14278 | 14373 | 0 | +0.00(+0.00%) |
Jan 06, 2023 | 14278 | 14385 | 14278 | 14373 | 0 | +72.30(+0.51%) |
Jan 05, 2023 | 14285 | 14358 | 14271 | 14301 | 0 | +101.90(+0.72%) |
Jan 03, 2023 | 14187 | 14258 | 14178 | 14199 | 0 | +61.40(+0.43%) |
Jan 02, 2023 | 14184 | 14249 | 14138 | 14138 | 0 | +0.00(+0.00%) |
Jan 01, 2023 | 14184 | 14249 | 14138 | 14138 | 0 | +0.00(+0.00%) |
Dec 31, 2022 | 14184 | 14249 | 14138 | 14138 | 0 | +0.00(+0.00%) |
Dec 30, 2022 | 14184 | 14249 | 14138 | 14138 | 0 | +52.70(+0.37%) |
Dec 29, 2022 | 14098 | 14121 | 13982 | 14085 | 0 | -88.10(-0.62%) |
Dec 28, 2022 | 14250 | 14250 | 14119 | 14173 | 0 | -155.30(-1.08%) |
Dec 27, 2022 | 14310 | 14410 | 14310 | 14328 | 0 | +43.30(+0.30%) |
Dec 26, 2022 | 14271 | 14301 | 14253 | 14285 | 0 | +13.50(+0.09%) |
Dec 25, 2022 | 14318 | 14318 | 14193 | 14272 | 0 | +0.00(+0.00%) |
Dec 24, 2022 | 14318 | 14318 | 14193 | 14272 | 0 | +0.00(+0.00%) |
Dec 23, 2022 | 14318 | 14318 | 14193 | 14272 | 0 | -171.30(-1.19%) |
Dec 22, 2022 | 14323 | 14443 | 14323 | 14443 | 0 | +208.50(+1.46%) |
Dec 21, 2022 | 14205 | 14292 | 14198 | 14234 | 0 | -198.90(-1.38%) |
Dec 19, 2022 | 14478 | 14494 | 14412 | 14433 | 0 | -95.20(-0.66%) |
Dec 18, 2022 | 14554 | 14568 | 14448 | 14528 | 0 | +0.00(+0.00%) |
Dec 17, 2022 | 14554 | 14568 | 14448 | 14528 | 0 | +0.00(+0.00%) |
Dec 16, 2022 | 14554 | 14568 | 14448 | 14528 | 0 | -205.60(-1.40%) |
Dec 15, 2022 | 14693 | 14756 | 14650 | 14734 | 0 | -5.30(-0.04%) |
Dec 14, 2022 | 14558 | 14739 | 14558 | 14739 | 0 | +216.40(+1.49%) |
Dec 13, 2022 | 14618 | 14659 | 14516 | 14523 | 0 | -89.60(-0.61%) |
Dec 12, 2022 | 14658 | 14658 | 14539 | 14613 | 0 | -92.80(-0.63%) |
Dec 09, 2022 | 14620 | 14743 | 14620 | 14705 | 0 | +0.00(+0.00%) |
Dec 08, 2022 | 14620 | 14743 | 14620 | 14705 | 0 | +75.40(+0.52%) |
Dec 07, 2022 | 14708 | 14823 | 14630 | 14630 | 0 | -98.90(-0.67%) |
Dec 06, 2022 | 14955 | 14958 | 14729 | 14729 | 0 | -251.80(-1.68%) |
Dec 05, 2022 | 14972 | 15088 | 14970 | 14981 | 0 | +10.00(+0.07%) |
Dec 04, 2022 | 14933 | 15022 | 14921 | 14971 | 0 | +0.00(+0.00%) |
Dec 03, 2022 | 14933 | 15022 | 14921 | 14971 | 0 | +0.00(+0.00%) |
Dec 02, 2022 | 14933 | 15022 | 14921 | 14971 | 0 | -42.10(-0.28%) |
Dec 01, 2022 | 15060 | 15152 | 14998 | 15013 | 0 | +133.30(+0.90%) |
Nov 30, 2022 | 14678 | 14880 | 14678 | 14880 | 0 | +169.90(+1.16%) |
Nov 29, 2022 | 14504 | 14717 | 14449 | 14710 | 0 | +152.70(+1.05%) |
Nov 28, 2022 | 14637 | 14638 | 14503 | 14557 | 0 | -221.60(-1.50%) |
Nov 27, 2022 | 14765 | 14836 | 14756 | 14778 | 0 | +0.00(+0.00%) |
Nov 26, 2022 | 14765 | 14836 | 14756 | 14778 | 0 | +0.00(+0.00%) |
Nov 25, 2022 | 14765 | 14836 | 14756 | 14778 | 0 | -5.50(-0.04%) |
Nov 24, 2022 | 14650 | 14784 | 14650 | 14784 | 0 | +175.50(+1.20%) |
Nov 23, 2022 | 14596 | 14648 | 14573 | 14608 | 0 | +66.30(+0.46%) |
Nov 22, 2022 | 14404 | 14543 | 14371 | 14542 | 0 | +92.80(+0.64%) |
Nov 21, 2022 | 14515 | 14531 | 14422 | 14449 | 0 | -55.60(-0.38%) |
Nov 20, 2022 | 14584 | 14670 | 14470 | 14505 | 0 | +0.00(+0.00%) |
Nov 19, 2022 | 14584 | 14670 | 14470 | 14505 | 0 | +0.00(+0.00%) |
Nov 18, 2022 | 14584 | 14670 | 14470 | 14505 | 0 | -30.20(-0.21%) |
Nov 17, 2022 | 14489 | 14546 | 14384 | 14535 | 0 | -2.10(-0.01%) |
Nov 16, 2022 | 14638 | 14658 | 14481 | 14537 | 0 | -9.00(-0.06%) |
Nov 15, 2022 | 14326 | 14568 | 14278 | 14546 | 0 | +371.40(+2.62%) |
Nov 14, 2022 | 14081 | 14217 | 14077 | 14175 | 0 | +167.30(+1.19%) |
Nov 13, 2022 | 13879 | 14046 | 13879 | 14008 | 0 | +0.00(+0.00%) |
Nov 12, 2022 | 13879 | 14046 | 13879 | 14008 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 13879 | 14046 | 13879 | 14008 | 0 | +503.80(+3.73%) |
Nov 10, 2022 | 13556 | 13559 | 13464 | 13504 | 0 | -135.00(-0.99%) |
Nov 09, 2022 | 13410 | 13639 | 13410 | 13639 | 0 | +291.00(+2.18%) |
Nov 07, 2022 | 13275 | 13389 | 13275 | 13348 | 0 | +124.10(+0.94%) |
Nov 06, 2022 | 13109 | 13247 | 13103 | 13224 | 0 | +197.00(+1.51%) |
Nov 03, 2022 | 12942 | 13030 | 12868 | 13027 | 0 | -73.50(-0.56%) |