Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2023 | 16331 | 16411 | 16311 | 16354 | 0 | +0.00(+0.00%) |
Sep 29, 2023 | 16331 | 16411 | 16311 | 16354 | 0 | +0.00(+0.00%) |
Sep 28, 2023 | 16331 | 16411 | 16311 | 16354 | 0 | +43.30(+0.27%) |
Sep 27, 2023 | 16274 | 16324 | 16213 | 16310 | 0 | +34.30(+0.21%) |
Sep 26, 2023 | 16440 | 16440 | 16276 | 16276 | 0 | -176.10(-1.07%) |
Sep 25, 2023 | 16346 | 16498 | 16346 | 16452 | 0 | +107.70(+0.66%) |
Sep 24, 2023 | 16267 | 16361 | 16202 | 16344 | 0 | +0.00(+0.00%) |
Sep 23, 2023 | 16267 | 16361 | 16202 | 16344 | 0 | +0.00(+0.00%) |
Sep 22, 2023 | 16267 | 16361 | 16202 | 16344 | 0 | +27.80(+0.17%) |
Sep 21, 2023 | 16475 | 16475 | 16300 | 16317 | 0 | -218.10(-1.32%) |
Sep 20, 2023 | 16627 | 16665 | 16522 | 16535 | 0 | -101.50(-0.61%) |
Sep 19, 2023 | 16706 | 16762 | 16636 | 16636 | 0 | -61.90(-0.37%) |
Sep 18, 2023 | 16894 | 16894 | 16698 | 16698 | 0 | -222.70(-1.32%) |
Sep 17, 2023 | 16810 | 16921 | 16788 | 16921 | 0 | +0.00(+0.00%) |
Sep 16, 2023 | 16810 | 16921 | 16788 | 16921 | 0 | +0.00(+0.00%) |
Sep 15, 2023 | 16810 | 16921 | 16788 | 16921 | 0 | +113.30(+0.67%) |
Sep 14, 2023 | 16582 | 16808 | 16582 | 16808 | 0 | +226.10(+1.36%) |
Sep 13, 2023 | 16578 | 16653 | 16543 | 16582 | 0 | +8.80(+0.05%) |
Sep 12, 2023 | 16434 | 16580 | 16423 | 16573 | 0 | +139.80(+0.85%) |
Sep 11, 2023 | 16580 | 16600 | 16398 | 16433 | 0 | -143.10(-0.86%) |
Sep 10, 2023 | 16610 | 16610 | 16506 | 16576 | 0 | +0.00(+0.00%) |
Sep 09, 2023 | 16610 | 16610 | 16506 | 16576 | 0 | +0.00(+0.00%) |
Sep 08, 2023 | 16610 | 16610 | 16506 | 16576 | 0 | -43.10(-0.26%) |
Sep 07, 2023 | 16715 | 16715 | 16610 | 16619 | 0 | -119.10(-0.71%) |
Sep 06, 2023 | 16796 | 16841 | 16733 | 16738 | 0 | -53.40(-0.32%) |
Sep 05, 2023 | 16784 | 16792 | 16727 | 16792 | 0 | +1.90(+0.01%) |
Sep 04, 2023 | 16790 | 0 | +144.80(+0.87%) | |||
Sep 03, 2023 | 16645 | 0 | -23.30(-0.14%) | |||
Sep 02, 2023 | 16634 | 16730 | 16619 | 16668 | 0 | +0.00(+0.00%) |