Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 117.33 | 117.33 | 117.33 | 117.33 | 0 | +0.98(+0.84%) |
May 30, 2006 | 116.35 | 116.35 | 116.35 | 116.35 | 0 | -1.86(-1.57%) |
May 26, 2006 | 118.21 | 118.21 | 118.21 | 118.21 | 0 | +0.68(+0.58%) |
May 25, 2006 | 117.53 | 117.53 | 117.53 | 117.53 | 0 | +1.34(+1.15%) |
May 24, 2006 | 116.19 | 116.19 | 116.19 | 116.19 | 0 | +0.19(+0.16%) |
May 23, 2006 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | -0.51(-0.44%) |
May 22, 2006 | 116.51 | 116.51 | 116.51 | 116.51 | 0 | -0.46(-0.39%) |
May 19, 2006 | 116.97 | 116.97 | 116.97 | 116.97 | 0 | +0.48(+0.41%) |
May 18, 2006 | 116.49 | 116.49 | 116.49 | 116.49 | 0 | -0.78(-0.67%) |
May 17, 2006 | 117.27 | 117.27 | 117.27 | 117.27 | 0 | -1.97(-1.65%) |
May 16, 2006 | 119.24 | 119.24 | 119.24 | 119.24 | 0 | -0.23(-0.19%) |
May 15, 2006 | 119.47 | 119.47 | 119.47 | 119.47 | 0 | +0.32(+0.27%) |
May 12, 2006 | 119.15 | 119.15 | 119.15 | 119.15 | 0 | -1.36(-1.13%) |
May 11, 2006 | 120.51 | 120.51 | 120.51 | 120.51 | 0 | -1.54(-1.26%) |
May 10, 2006 | 122.05 | 122.05 | 122.05 | 122.05 | 0 | -0.16(-0.13%) |
May 09, 2006 | 122.21 | 122.21 | 122.21 | 122.21 | 0 | +0.05(+0.04%) |
May 08, 2006 | 122.16 | 122.16 | 122.16 | 122.16 | 0 | -0.09(-0.07%) |
May 05, 2006 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +1.24(+1.02%) |
May 04, 2006 | 121.01 | 121.01 | 121.01 | 121.01 | 0 | +0.41(+0.34%) |
May 03, 2006 | 120.60 | 120.60 | 120.60 | 120.60 | 0 | -0.47(-0.39%) |
May 02, 2006 | 121.07 | 121.07 | 121.07 | 121.07 | 0 | +0.74(+0.61%) |
May 01, 2006 | 120.33 | 120.33 | 120.33 | 120.33 | 0 | -0.42(-0.35%) |
Apr 28, 2006 | 120.75 | 120.75 | 120.75 | 120.75 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 120.75 | 120.75 | 120.75 | 120.75 | 0 | +0.43(+0.36%) |
Apr 26, 2006 | 120.32 | 120.32 | 120.32 | 120.32 | 0 | +0.35(+0.29%) |
Apr 25, 2006 | 119.97 | 119.97 | 119.97 | 119.97 | 0 | -0.59(-0.49%) |
Apr 24, 2006 | 120.85 | 120.56 | 120.56 | 120.56 | 0 | -0.29(-0.24%) |
Apr 21, 2006 | 120.85 | 120.85 | 120.85 | 120.85 | 0 | -0.01(-0.01%) |
Apr 20, 2006 | 120.72 | 120.86 | 120.86 | 120.86 | 0 | +0.14(+0.12%) |
Apr 19, 2006 | 120.50 | 120.72 | 120.72 | 120.72 | 0 | +0.22(+0.18%) |
Apr 18, 2006 | 120.50 | 120.50 | 120.50 | 120.50 | 0 | +2.06(+1.74%) |
Apr 17, 2006 | 118.44 | 118.44 | 118.44 | 118.44 | 0 | -0.35(-0.29%) |
Apr 13, 2006 | 118.79 | 118.79 | 118.79 | 118.79 | 0 | +0.09(+0.08%) |
Apr 12, 2006 | 118.70 | 118.70 | 118.70 | 118.70 | 0 | +0.15(+0.13%) |
Apr 11, 2006 | 118.55 | 118.55 | 118.55 | 118.55 | 0 | -0.91(-0.76%) |
Apr 10, 2006 | 119.46 | 119.46 | 119.46 | 119.46 | 0 | +0.10(+0.08%) |
Apr 07, 2006 | 119.36 | 119.36 | 119.36 | 119.36 | 0 | -1.24(-1.03%) |
Apr 06, 2006 | 120.60 | 120.60 | 120.60 | 120.60 | 0 | -0.21(-0.17%) |
Apr 05, 2006 | 120.81 | 120.81 | 120.81 | 120.81 | 0 | +0.53(+0.44%) |
Apr 04, 2006 | 120.28 | 120.28 | 120.28 | 120.28 | 0 | +1.04(+0.87%) |
Apr 03, 2006 | 119.24 | 119.24 | 119.24 | 119.24 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 119.24 | 119.24 | 119.24 | 119.24 | 0 | -0.50(-0.42%) |
Mar 30, 2006 | 119.74 | 119.98 | 119.74 | 119.74 | 0 | -0.24(-0.20%) |
Mar 29, 2006 | 119.98 | 119.98 | 119.98 | 119.98 | 0 | +0.92(+0.77%) |
Mar 28, 2006 | 119.06 | 119.06 | 119.06 | 119.06 | 0 | -0.77(-0.64%) |
Mar 27, 2006 | 119.83 | 119.83 | 119.83 | 119.83 | 0 | -0.13(-0.11%) |
Mar 24, 2006 | 119.84 | 119.96 | 119.96 | 119.96 | 0 | +0.53(+0.44%) |
Mar 21, 2006 | 119.43 | 119.43 | 119.43 | 119.43 | 0 | -0.72(-0.60%) |
Mar 20, 2006 | 120.15 | 120.15 | 120.15 | 120.15 | 0 | -0.20(-0.17%) |
Mar 17, 2006 | 120.35 | 120.35 | 120.35 | 120.35 | 0 | -0.32(-0.27%) |
Mar 16, 2006 | 120.67 | 120.67 | 120.67 | 120.67 | 0 | +0.22(+0.18%) |
Mar 15, 2006 | 120.45 | 120.45 | 120.45 | 120.45 | 0 | +0.52(+0.43%) |
Mar 14, 2006 | 118.70 | 119.93 | 119.93 | 119.93 | 0 | +1.23(+1.04%) |
Mar 13, 2006 | 118.70 | 118.70 | 118.70 | 118.70 | 0 | +0.27(+0.23%) |
Mar 10, 2006 | 118.43 | 118.43 | 118.43 | 118.43 | 0 | +0.87(+0.74%) |
Mar 09, 2006 | 117.56 | 117.56 | 117.56 | 117.56 | 0 | -0.58(-0.49%) |
Mar 08, 2006 | 118.14 | 118.14 | 118.14 | 118.14 | 0 | +0.27(+0.23%) |
Mar 07, 2006 | 117.87 | 117.87 | 117.87 | 117.87 | 0 | -1.04(-0.87%) |
Mar 06, 2006 | 118.91 | 118.91 | 118.91 | 118.91 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 118.91 | 118.91 | 118.91 | 118.91 | 0 | -0.17(-0.14%) |
Mar 02, 2006 | 119.08 | 119.08 | 119.08 | 119.08 | 0 | -0.19(-0.16%) |