Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 194.97 | 194.97 | 194.97 | 0 | -1.23(-0.63%) | |
May 28, 2015 | 196.20 | 196.20 | 196.20 | 0 | -0.22(-0.11%) | |
May 27, 2015 | 196.42 | 196.42 | 196.42 | 0 | +1.81(+0.93%) | |
May 26, 2015 | 194.61 | 194.61 | 194.61 | 0 | -2.02(-1.03%) | |
May 22, 2015 | 196.63 | 196.63 | 196.63 | 0 | -0.44(-0.22%) | |
May 21, 2015 | 197.07 | 197.07 | 197.07 | 0 | +0.49(+0.25%) | |
May 20, 2015 | 196.58 | 196.58 | 196.58 | 0 | -0.16(-0.08%) | |
May 19, 2015 | 196.74 | 196.74 | 196.74 | 0 | -0.09(-0.05%) | |
May 18, 2015 | 196.83 | 196.83 | 196.83 | 0 | +0.61(+0.31%) | |
May 15, 2015 | 196.22 | 196.22 | 196.22 | 0 | +0.17(+0.09%) | |
May 14, 2015 | 196.05 | 196.05 | 196.05 | 0 | +2.11(+1.09%) | |
May 13, 2015 | 193.94 | 193.94 | 193.94 | 0 | -0.03(-0.02%) | |
May 12, 2015 | 193.97 | 193.97 | 193.97 | 0 | -0.55(-0.28%) | |
May 11, 2015 | 194.52 | 194.52 | 194.52 | 0 | -0.96(-0.49%) | |
May 08, 2015 | 195.48 | 195.48 | 195.48 | 0 | +2.60(+1.35%) | |
May 07, 2015 | 192.88 | 192.88 | 192.88 | 0 | +0.77(+0.40%) | |
May 06, 2015 | 192.11 | 192.11 | 192.11 | 0 | -0.79(-0.41%) | |
May 05, 2015 | 192.90 | 192.90 | 192.90 | 0 | -2.29(-1.17%) | |
May 04, 2015 | 195.19 | 195.19 | 195.19 | 0 | +0.57(+0.29%) | |
May 01, 2015 | 194.62 | 194.62 | 194.62 | 0 | +2.10(+1.09%) | |
Apr 30, 2015 | 192.52 | 192.52 | 192.52 | 0 | -1.96(-1.01%) | |
Apr 29, 2015 | 194.48 | 194.48 | 194.48 | 0 | -0.72(-0.37%) | |
Apr 28, 2015 | 195.20 | 195.20 | 195.20 | 0 | +0.56(+0.29%) | |
Apr 27, 2015 | 194.64 | 194.64 | 194.64 | 0 | -0.81(-0.41%) | |
Apr 24, 2015 | 195.45 | 195.45 | 195.45 | 0 | +0.44(+0.23%) | |
Apr 23, 2015 | 195.01 | 195.01 | 195.01 | 0 | +0.48(+0.25%) | |
Apr 22, 2015 | 194.53 | 194.53 | 194.53 | 0 | +0.99(+0.51%) | |
Apr 21, 2015 | 193.54 | 193.54 | 193.54 | 0 | -0.29(-0.15%) | |
Apr 20, 2015 | 193.83 | 193.83 | 193.83 | 0 | +1.78(+0.93%) | |
Apr 17, 2015 | 192.05 | 192.05 | 192.05 | 0 | -2.20(-1.13%) | |
Apr 16, 2015 | 194.25 | 194.25 | 194.25 | 0 | -0.15(-0.08%) | |
Apr 15, 2015 | 194.40 | 194.40 | 194.40 | 0 | +1.00(+0.52%) | |
Apr 14, 2015 | 193.40 | 193.40 | 193.40 | 0 | +0.31(+0.16%) | |
Apr 13, 2015 | 193.09 | 193.09 | 193.09 | 0 | -0.87(-0.45%) | |
Apr 10, 2015 | 193.96 | 193.96 | 193.96 | 0 | +1.00(+0.52%) | |
Apr 09, 2015 | 192.96 | 192.96 | 192.96 | 0 | +0.86(+0.45%) | |
Apr 08, 2015 | 192.10 | 192.10 | 192.10 | 0 | +0.58(+0.30%) | |
Apr 07, 2015 | 191.52 | 191.52 | 191.52 | 0 | -0.39(-0.20%) | |
Apr 06, 2015 | 191.91 | 191.91 | 191.91 | 0 | +1.26(+0.66%) | |
Apr 02, 2015 | 190.65 | 190.65 | 190.65 | 0 | +0.67(+0.35%) | |
Apr 01, 2015 | 189.98 | 189.98 | 189.98 | 0 | -0.73(-0.38%) | |
Mar 31, 2015 | 190.71 | 190.71 | 190.71 | 0 | -1.67(-0.87%) | |
Mar 30, 2015 | 192.38 | 192.38 | 192.38 | 0 | +2.34(+1.23%) | |
Mar 27, 2015 | 190.04 | 190.04 | 190.04 | 0 | +0.48(+0.25%) | |
Mar 26, 2015 | 189.56 | 189.56 | 189.56 | 0 | -0.45(-0.24%) | |
Mar 25, 2015 | 190.01 | 190.01 | 190.01 | 0 | -2.80(-1.45%) | |
Mar 24, 2015 | 192.81 | 192.81 | 192.81 | 0 | -1.17(-0.60%) | |
Mar 23, 2015 | 193.98 | 193.98 | 193.98 | 0 | -0.34(-0.17%) | |
Mar 20, 2015 | 194.32 | 194.32 | 194.32 | 0 | +0.80(+0.41%) | |
Mar 19, 2015 | 193.52 | 193.52 | 193.52 | 0 | -0.94(-0.48%) | |
Mar 18, 2015 | 194.46 | 194.46 | 194.46 | 0 | +2.34(+1.22%) | |
Mar 17, 2015 | 192.12 | 192.12 | 192.12 | 0 | -0.64(-0.33%) | |
Mar 16, 2015 | 192.76 | 192.76 | 192.76 | 0 | +2.57(+1.35%) | |
Mar 13, 2015 | 190.19 | 190.19 | 190.19 | 0 | -1.16(-0.61%) | |
Mar 12, 2015 | 191.35 | 191.35 | 191.35 | 0 | +2.43(+1.29%) | |
Mar 11, 2015 | 188.92 | 188.92 | 188.92 | 0 | -0.33(-0.17%) | |
Mar 10, 2015 | 189.25 | 189.25 | 189.25 | 0 | -3.26(-1.69%) | |
Mar 09, 2015 | 192.51 | 192.51 | 192.51 | 0 | +0.78(+0.41%) | |
Mar 06, 2015 | 191.73 | 191.73 | 191.73 | 0 | -2.74(-1.41%) | |
Mar 05, 2015 | 194.47 | 194.47 | 194.47 | 0 | +0.24(+0.12%) | |
Mar 04, 2015 | 194.23 | 194.23 | 194.23 | 0 | -0.81(-0.42%) | |
Mar 03, 2015 | 195.04 | 195.04 | 195.04 | 0 | -0.89(-0.45%) |