Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 281.94 | 281.94 | 0 | +1.39(+0.50%) | ||
May 28, 2020 | 280.55 | 280.55 | 0 | -0.55(-0.20%) | ||
May 27, 2020 | 281.10 | 281.10 | 0 | +4.11(+1.48%) | ||
May 26, 2020 | 276.99 | 276.99 | 0 | +3.37(+1.23%) | ||
May 22, 2020 | 273.62 | 273.62 | 0 | +0.69(+0.25%) | ||
May 21, 2020 | 272.93 | 272.93 | 0 | -2.12(-0.77%) | ||
May 20, 2020 | 275.05 | 275.05 | 0 | +4.55(+1.68%) | ||
May 19, 2020 | 270.50 | 270.50 | 0 | -2.84(-1.04%) | ||
May 18, 2020 | 273.34 | 273.34 | 0 | +8.38(+3.16%) | ||
May 15, 2020 | 264.96 | 264.96 | 0 | +1.06(+0.40%) | ||
May 14, 2020 | 263.90 | 263.90 | 0 | +3.06(+1.17%) | ||
May 13, 2020 | 260.84 | 260.84 | 0 | -4.61(-1.74%) | ||
May 12, 2020 | 265.45 | 265.45 | 0 | -5.53(-2.04%) | ||
May 11, 2020 | 270.98 | 270.98 | 0 | +0.04(+0.01%) | ||
May 08, 2020 | 270.94 | 270.94 | 0 | +4.55(+1.71%) | ||
May 07, 2020 | 266.39 | 266.39 | 0 | +3.13(+1.19%) | ||
May 06, 2020 | 263.26 | 263.26 | 0 | -1.84(-0.69%) | ||
May 05, 2020 | 265.10 | 265.10 | 0 | +2.38(+0.91%) | ||
May 04, 2020 | 262.72 | 262.72 | 0 | +1.11(+0.42%) | ||
May 01, 2020 | 261.61 | 261.61 | 0 | -7.53(-2.80%) | ||
Apr 30, 2020 | 269.14 | 269.14 | 0 | -2.49(-0.92%) | ||
Apr 29, 2020 | 271.63 | 271.63 | 0 | +7.04(+2.66%) | ||
Apr 28, 2020 | 264.59 | 264.59 | 0 | -1.39(-0.52%) | ||
Apr 27, 2020 | 265.98 | 265.98 | 0 | +3.86(+1.47%) | ||
Apr 24, 2020 | 262.12 | 262.12 | 0 | +3.61(+1.40%) | ||
Apr 23, 2020 | 258.51 | 258.51 | 0 | +5.67(+2.24%) | ||
Apr 21, 2020 | 252.84 | 252.84 | 0 | -7.99(-3.06%) | ||
Apr 20, 2020 | 260.83 | 260.83 | 0 | -4.75(-1.79%) | ||
Apr 17, 2020 | 265.58 | 265.58 | 0 | +6.94(+2.68%) | ||
Apr 16, 2020 | 258.64 | 258.64 | 0 | +1.49(+0.58%) | ||
Apr 15, 2020 | 257.15 | 257.15 | 0 | -5.77(-2.19%) | ||
Apr 14, 2020 | 262.92 | 262.92 | 0 | +7.83(+3.07%) | ||
Apr 13, 2020 | 255.09 | 255.09 | 0 | -2.60(-1.01%) | ||
Apr 09, 2020 | 257.69 | 257.69 | 0 | +3.71(+1.46%) | ||
Apr 08, 2020 | 253.98 | 253.98 | 0 | +8.43(+3.43%) | ||
Apr 07, 2020 | 245.55 | 245.55 | 0 | -0.39(-0.16%) | ||
Apr 06, 2020 | 245.94 | 245.94 | 0 | +16.15(+7.03%) | ||
Apr 03, 2020 | 229.79 | 229.79 | 0 | -3.50(-1.50%) | ||
Apr 02, 2020 | 233.29 | 233.29 | 0 | +5.25(+2.30%) | ||
Apr 01, 2020 | 228.04 | 228.04 | 0 | -10.53(-4.41%) | ||
Mar 31, 2020 | 238.57 | 238.57 | 0 | -3.86(-1.59%) | ||
Mar 30, 2020 | 242.43 | 242.43 | 0 | +7.89(+3.36%) | ||
Mar 27, 2020 | 234.54 | 234.54 | 0 | -8.17(-3.37%) | ||
Mar 26, 2020 | 242.71 | 242.71 | 0 | +14.26(+6.24%) | ||
Mar 25, 2020 | 228.45 | 228.45 | 0 | +2.61(+1.16%) | ||
Mar 24, 2020 | 225.84 | 225.84 | 0 | +19.40(+9.40%) | ||
Mar 23, 2020 | 206.44 | 206.44 | 0 | -6.23(-2.93%) | ||
Mar 20, 2020 | 212.67 | 212.67 | 0 | -9.60(-4.32%) | ||
Mar 19, 2020 | 222.27 | 222.27 | 0 | -11.03(-4.73%) | ||
Mar 17, 2020 | 233.30 | 233.30 | 0 | +13.16(+5.98%) | ||
Mar 16, 2020 | 220.14 | 220.14 | 0 | -29.96(-11.98%) | ||
Mar 13, 2020 | 250.10 | 250.10 | 0 | +21.32(+9.32%) | ||
Mar 12, 2020 | 228.78 | 228.78 | 0 | -23.99(-9.49%) | ||
Mar 11, 2020 | 252.77 | 252.77 | 0 | -12.96(-4.88%) | ||
Mar 10, 2020 | 265.73 | 265.73 | 0 | +12.51(+4.94%) | ||
Mar 09, 2020 | 253.22 | 253.22 | 0 | -21.99(-7.99%) | ||
Mar 06, 2020 | 275.21 | 275.21 | 0 | -4.77(-1.70%) | ||
Mar 05, 2020 | 279.98 | 279.98 | 0 | -9.76(-3.37%) | ||
Mar 04, 2020 | 289.74 | 289.74 | 0 | +11.74(+4.22%) | ||
Mar 03, 2020 | 278.00 | 278.00 | 0 | -8.03(-2.81%) |