Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 386.63 | 386.63 | 0 | -2.27(-0.58%) | ||
May 26, 2023 | 388.90 | 388.90 | 0 | +5.03(+1.31%) | ||
May 25, 2023 | 383.87 | 383.87 | 0 | +3.34(+0.88%) | ||
May 24, 2023 | 380.53 | 380.53 | 0 | -2.80(-0.73%) | ||
May 23, 2023 | 383.33 | 383.33 | 0 | -4.34(-1.12%) | ||
May 22, 2023 | 387.67 | 387.67 | 0 | +0.10(+0.03%) | ||
May 19, 2023 | 387.57 | 387.57 | 0 | -0.55(-0.14%) | ||
May 18, 2023 | 388.12 | 388.12 | 0 | +3.70(+0.96%) | ||
May 17, 2023 | 384.42 | 384.42 | 0 | +4.59(+1.21%) | ||
May 16, 2023 | 379.83 | 379.83 | 0 | -2.42(-0.63%) | ||
May 15, 2023 | 382.25 | 382.25 | 0 | +1.17(+0.31%) | ||
May 12, 2023 | 381.08 | 381.08 | 0 | -0.52(-0.14%) | ||
May 11, 2023 | 381.60 | 381.60 | 0 | -0.57(-0.15%) | ||
May 10, 2023 | 382.17 | 382.17 | 0 | +1.72(+0.45%) | ||
May 09, 2023 | 380.45 | 380.45 | 0 | -1.73(-0.45%) | ||
May 08, 2023 | 382.18 | 382.18 | 0 | +0.18(+0.05%) | ||
May 05, 2023 | 382.00 | 382.00 | 0 | +6.95(+1.85%) | ||
May 04, 2023 | 375.05 | 375.05 | 0 | -2.69(-0.71%) | ||
May 03, 2023 | 377.74 | 377.74 | 0 | -2.65(-0.70%) | ||
May 02, 2023 | 380.39 | 380.39 | 0 | -4.46(-1.16%) | ||
May 01, 2023 | 384.85 | 384.85 | 0 | -0.16(-0.04%) | ||
Apr 28, 2023 | 385.01 | 385.01 | 0 | +3.19(+0.84%) | ||
Apr 27, 2023 | 381.82 | 381.82 | 0 | +7.34(+1.96%) | ||
Apr 26, 2023 | 374.48 | 374.48 | 0 | -1.45(-0.39%) | ||
Apr 25, 2023 | 375.93 | 375.93 | 0 | -6.02(-1.58%) | ||
Apr 24, 2023 | 381.95 | 381.95 | 0 | +0.32(+0.08%) | ||
Apr 21, 2023 | 381.63 | 381.63 | 0 | +0.35(+0.09%) | ||
Apr 20, 2023 | 381.28 | 381.28 | 0 | -2.25(-0.59%) | ||
Apr 19, 2023 | 383.53 | 383.53 | 0 | -0.03(-0.01%) | ||
Apr 18, 2023 | 383.56 | 383.56 | 0 | +0.33(+0.09%) | ||
Apr 17, 2023 | 383.23 | 383.23 | 0 | +1.26(+0.33%) | ||
Apr 14, 2023 | 381.97 | 381.97 | 0 | -0.79(-0.21%) | ||
Apr 13, 2023 | 382.76 | 382.76 | 0 | +5.07(+1.34%) | ||
Apr 12, 2023 | 377.69 | 377.69 | 0 | -1.56(-0.41%) | ||
Apr 11, 2023 | 379.25 | 379.25 | 0 | +0.36(+0.10%) | ||
Apr 06, 2023 | 378.89 | 378.89 | 0 | +1.43(+0.38%) | ||
Apr 05, 2023 | 377.46 | 377.46 | 0 | -0.90(-0.24%) | ||
Apr 04, 2023 | 378.36 | 378.36 | 0 | -2.17(-0.57%) | ||
Apr 03, 2023 | 380.53 | 380.53 | 0 | +1.40(+0.37%) | ||
Mar 31, 2023 | 379.13 | 379.13 | 0 | +5.40(+1.44%) | ||
Mar 30, 2023 | 373.73 | 373.73 | 0 | +2.18(+0.59%) | ||
Mar 29, 2023 | 371.55 | 371.55 | 0 | +5.21(+1.42%) | ||
Mar 28, 2023 | 366.34 | 366.34 | 0 | -0.57(-0.16%) | ||
Mar 27, 2023 | 366.91 | 366.91 | 0 | +0.60(+0.16%) | ||
Mar 24, 2023 | 366.31 | 366.31 | 0 | +2.06(+0.57%) | ||
Mar 23, 2023 | 364.25 | 364.25 | 0 | -0.28(-0.08%) | ||
Mar 22, 2023 | 364.53 | 364.53 | 0 | -6.07(-1.64%) | ||
Mar 21, 2023 | 370.60 | 370.60 | 0 | +4.77(+1.30%) | ||
Mar 20, 2023 | 365.83 | 365.83 | 0 | +3.24(+0.89%) | ||
Mar 17, 2023 | 362.59 | 362.59 | 0 | -4.04(-1.10%) | ||
Mar 16, 2023 | 366.63 | 366.63 | 0 | +6.38(+1.77%) | ||
Mar 15, 2023 | 360.25 | 360.25 | 0 | -2.52(-0.69%) | ||
Mar 14, 2023 | 362.77 | 362.77 | 0 | +6.08(+1.70%) | ||
Mar 13, 2023 | 356.69 | 356.69 | 0 | -0.58(-0.16%) | ||
Mar 10, 2023 | 357.27 | 357.27 | 0 | -5.30(-1.46%) | ||
Mar 09, 2023 | 362.57 | 362.57 | 0 | -6.76(-1.83%) | ||
Mar 08, 2023 | 369.33 | 369.33 | 0 | +0.56(+0.15%) | ||
Mar 07, 2023 | 368.77 | 368.77 | 0 | -5.74(-1.53%) | ||
Mar 06, 2023 | 374.51 | 374.51 | 0 | +0.27(+0.07%) | ||
Mar 03, 2023 | 374.24 | 374.24 | 0 | +5.98(+1.62%) | ||
Mar 02, 2023 | 368.26 | 368.26 | 0 | +2.82(+0.77%) |