Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025	87.52	88.60	87.12	87.28	15,809,999	-0.77(-0.87%)
Feb 06, 2025	89.41	89.57	87.84	88.05	19,500,680	-1.62(-1.81%)
Feb 05, 2025	90.39	90.74	88.00	89.67	21,666,920	-1.07(-1.18%)
Feb 04, 2025	89.00	91.23	87.33	90.74	50,820,080	-9.05(-9.07%)
Feb 03, 2025	98.13	100.15	98.00	99.79	13,326,006	+0.97(+0.98%)
Jan 31, 2025	99.10	100.06	98.58	98.82	11,421,700	-0.13(-0.13%)
Jan 30, 2025	99.41	99.41	98.23	98.95	10,164,459	+0.67(+0.68%)
Jan 29, 2025	97.42	99.15	97.39	98.28	10,224,378	+0.83(+0.85%)
Jan 28, 2025	97.35	98.88	96.59	97.45	12,839,871	-0.49(-0.50%)
Jan 27, 2025	96.63	98.62	95.98	97.94	15,092,092	+2.39(+2.50%)
Jan 24, 2025	96.79	97.10	95.41	95.55	12,246,291	-1.08(-1.12%)
Jan 23, 2025	96.11	97.16	95.22	96.63	11,512,876	+0.95(+0.99%)
Jan 22, 2025	95.95	97.00	95.15	95.68	13,069,923	-0.56(-0.58%)
Jan 21, 2025	98.08	98.27	95.76	96.24	17,753,888	-1.68(-1.72%)
Jan 17, 2025	100.47	100.47	97.92	97.92	16,210,006	-2.78(-2.76%)
Jan 16, 2025	100.44	100.89	99.95	100.70	7,732,448	+0.61(+0.61%)
Jan 15, 2025	100.10	100.82	99.61	100.09	10,098,642	+0.44(+0.44%)
Jan 14, 2025	101.26	101.49	99.01	99.65	10,916,559	-1.33(-1.32%)
Jan 13, 2025	99.46	101.16	98.99	100.98	8,167,443	+1.73(+1.74%)
Jan 10, 2025	99.21	100.41	98.81	99.25	11,328,805	-0.60(-0.60%)
Jan 08, 2025	100.70	100.77	98.05	99.85	8,654,742	-1.17(-1.16%)
Jan 07, 2025	100.13	102.97	100.05	101.02	10,883,939	+1.30(+1.30%)
Jan 06, 2025	98.77	100.33	98.42	99.72	10,111,158	+0.58(+0.59%)
Jan 03, 2025	99.34	99.75	98.69	99.14	6,072,567	-0.03(-0.03%)
Jan 02, 2025	100.28	100.35	98.83	99.17	6,365,706	-0.31(-0.31%)
Dec 31, 2024				99.48	0	+1.11(+1.13%)
Dec 30, 2024	99.57	99.57	98.27	98.37	6,847,307	-1.33(-1.33%)
Dec 27, 2024	99.50	100.35	99.24	99.70	6,173,660	-0.17(-0.17%)
Dec 26, 2024	99.09	99.94	98.92	99.87	4,760,280	+0.42(+0.42%)
Dec 24, 2024	99.22	99.64	98.80	99.45	3,890,305	+0.08(+0.08%)
Dec 23, 2024	99.09	99.59	98.20	99.37	8,458,747	+1.32(+1.35%)
Dec 20, 2024	98.83	99.68	97.90	98.05	29,289,768	-1.54(-1.55%)
Dec 19, 2024	98.56	99.94	97.82	99.59	8,103,161	+1.25(+1.27%)
Dec 18, 2024	100.19	101.50	98.27	98.34	11,973,651	-1.72(-1.72%)
Dec 17, 2024	99.90	100.80	99.36	100.06	13,974,353	+0.00(+0.00%)
Dec 16, 2024	101.25	102.28	100.05	100.06	11,699,912	-1.13(-1.12%)
Dec 13, 2024	100.33	101.75	99.73	101.19	10,199,245	+0.74(+0.74%)
Dec 12, 2024	100.88	102.18	99.32	100.45	9,629,301	+1.49(+1.50%)
Dec 11, 2024	99.90	100.64	98.47	98.96	21,781,790	-1.24(-1.24%)
Dec 10, 2024	102.95	102.95	99.94	100.20	11,448,192	-2.77(-2.69%)
Dec 09, 2024	102.04	104.23	101.52	102.97	19,315,298	+0.69(+0.68%)
Dec 06, 2024	102.79	103.12	101.88	102.27	11,562,513	-0.46(-0.44%)
Dec 05, 2024	100.68	103.31	100.55	102.73	11,135,917	+2.16(+2.15%)
Dec 04, 2024	101.22	101.28	100.25	100.56	11,405,053	-0.48(-0.47%)
Dec 03, 2024	99.95	101.64	99.82	101.04	11,485,903	+1.23(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.