Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 9.390 | 9.950 | 9.380 | 9.860 | 23,219,510 | +0.66(+7.17%) |
Oct 17, 2024 | 8.920 | 9.460 | 8.760 | 9.200 | 21,235,044 | +0.12(+1.32%) |
Oct 16, 2024 | 8.991 | 9.120 | 8.784 | 9.080 | 17,069,024 | +0.31(+3.53%) |
Oct 15, 2024 | 8.710 | 9.130 | 8.590 | 8.770 | 22,837,706 | +0.03(+0.34%) |
Oct 14, 2024 | 8.660 | 8.910 | 8.430 | 8.740 | 30,063,040 | +0.33(+3.92%) |
Oct 11, 2024 | 7.780 | 8.440 | 7.750 | 8.410 | 20,035,702 | +0.67(+8.66%) |
Oct 10, 2024 | 7.770 | 7.870 | 7.610 | 7.740 | 13,471,123 | -0.08(-1.02%) |
Oct 09, 2024 | 8.140 | 8.210 | 7.760 | 7.820 | 18,839,614 | -0.34(-4.17%) |
Oct 08, 2024 | 7.980 | 8.220 | 7.870 | 8.160 | 21,392,648 | +0.00(+0.00%) |
Oct 07, 2024 | 8.050 | 8.520 | 7.900 | 8.160 | 34,813,240 | +0.31(+3.95%) |
Oct 04, 2024 | 7.580 | 7.860 | 7.450 | 7.850 | 20,294,734 | +0.42(+5.65%) |
Oct 03, 2024 | 7.190 | 7.440 | 7.150 | 7.430 | 11,301,203 | +0.18(+2.48%) |
Oct 02, 2024 | 7.080 | 7.366 | 7.014 | 7.250 | 12,477,869 | +0.17(+2.40%) |
Oct 01, 2024 | 7.400 | 7.450 | 6.980 | 7.080 | 14,968,537 | -0.34(-4.58%) |
Sep 30, 2024 | 7.560 | 7.620 | 7.350 | 7.420 | 13,235,031 | -0.42(-5.36%) |
Sep 27, 2024 | 8.000 | 8.070 | 7.695 | 7.840 | 16,598,084 | +0.07(+0.90%) |
Sep 26, 2024 | 7.690 | 8.047 | 7.520 | 7.770 | 23,912,304 | +0.33(+4.44%) |
Sep 25, 2024 | 7.530 | 7.730 | 7.400 | 7.440 | 17,560,892 | -0.09(-1.20%) |
Sep 24, 2024 | 7.360 | 7.540 | 7.160 | 7.530 | 16,554,198 | +0.20(+2.73%) |
Sep 23, 2024 | 7.190 | 7.400 | 7.110 | 7.330 | 16,542,582 | +0.14(+1.95%) |
Sep 20, 2024 | 7.210 | 7.255 | 6.940 | 7.190 | 27,477,986 | -0.03(-0.42%) |
Sep 19, 2024 | 7.570 | 7.620 | 7.162 | 7.220 | 25,305,578 | +0.05(+0.70%) |
Sep 18, 2024 | 7.080 | 7.570 | 7.010 | 7.170 | 18,918,656 | +0.07(+0.99%) |
Sep 17, 2024 | 7.090 | 7.280 | 6.970 | 7.100 | 12,640,062 | +0.14(+2.01%) |
Sep 16, 2024 | 6.990 | 7.090 | 6.830 | 6.960 | 12,026,435 | -0.24(-3.33%) |
Sep 13, 2024 | 7.070 | 7.300 | 6.950 | 7.200 | 15,070,144 | +0.17(+2.42%) |
Sep 12, 2024 | 7.130 | 7.160 | 6.970 | 7.030 | 11,222,991 | -0.06(-0.85%) |
Sep 11, 2024 | 7.000 | 7.190 | 6.700 | 7.090 | 15,497,675 | -0.15(-2.07%) |
Sep 10, 2024 | 6.840 | 7.280 | 6.600 | 7.240 | 13,623,463 | +0.43(+6.31%) |
Sep 09, 2024 | 6.580 | 6.850 | 6.390 | 6.810 | 15,306,700 | +0.43(+6.74%) |
Sep 06, 2024 | 6.790 | 6.820 | 6.355 | 6.380 | 14,843,985 | -0.31(-4.63%) |
Sep 05, 2024 | 6.780 | 6.940 | 6.630 | 6.690 | 12,108,042 | -0.16(-2.34%) |
Sep 04, 2024 | 6.690 | 7.050 | 6.615 | 6.850 | 11,116,273 | +0.07(+1.03%) |
Sep 03, 2024 | 7.480 | 7.480 | 6.710 | 6.780 | 19,593,456 | -0.75(-9.96%) |
Aug 30, 2024 | 7.720 | 7.760 | 7.520 | 7.530 | 14,246,364 | -0.15(-1.95%) |
Aug 29, 2024 | 7.790 | 8.020 | 7.610 | 7.680 | 11,616,248 | +0.04(+0.52%) |
Aug 28, 2024 | 7.820 | 7.875 | 7.530 | 7.640 | 11,668,616 | -0.26(-3.29%) |
Aug 27, 2024 | 8.200 | 8.280 | 7.800 | 7.900 | 16,480,659 | -0.46(-5.50%) |
Aug 26, 2024 | 8.500 | 8.550 | 8.210 | 8.360 | 13,832,629 | -0.14(-1.65%) |
Aug 23, 2024 | 8.080 | 8.520 | 7.980 | 8.500 | 20,932,636 | +0.45(+5.59%) |
Aug 22, 2024 | 8.340 | 8.385 | 8.020 | 8.050 | 13,077,365 | -0.30(-3.59%) |
Aug 21, 2024 | 8.080 | 8.380 | 7.970 | 8.350 | 18,375,516 | +0.31(+3.86%) |
Aug 20, 2024 | 8.200 | 8.310 | 7.860 | 8.040 | 14,534,036 | -0.01(-0.12%) |
Aug 19, 2024 | 8.010 | 8.170 | 7.800 | 8.050 | 15,200,644 | +0.06(+0.75%) |
Aug 16, 2024 | 7.700 | 8.146 | 7.680 | 7.990 | 17,142,778 | +0.31(+4.04%) |
Aug 15, 2024 | 7.720 | 8.050 | 7.650 | 7.680 | 17,062,780 | +0.03(+0.39%) |
Aug 14, 2024 | 7.950 | 7.990 | 7.570 | 7.650 | 13,427,059 | -0.19(-2.42%) |
Aug 13, 2024 | 7.650 | 8.000 | 7.530 | 7.840 | 14,063,512 | +0.23(+3.02%) |
Aug 12, 2024 | 7.850 | 7.985 | 7.520 | 7.610 | 16,848,240 | -0.45(-5.58%) |
Aug 09, 2024 | 8.260 | 8.374 | 8.030 | 8.060 | 12,830,755 | -0.23(-2.77%) |
Aug 08, 2024 | 8.020 | 8.460 | 7.775 | 8.290 | 16,446,000 | +0.65(+8.51%) |
Aug 07, 2024 | 8.610 | 8.630 | 7.610 | 7.640 | 19,138,426 | -0.77(-9.16%) |
Aug 06, 2024 | 8.510 | 8.620 | 8.050 | 8.410 | 16,232,731 | +0.10(+1.20%) |
Aug 05, 2024 | 7.390 | 8.510 | 7.250 | 8.310 | 27,444,712 | -0.26(-3.03%) |
Aug 02, 2024 | 9.270 | 9.459 | 8.440 | 8.570 | 25,183,200 | -0.75(-8.05%) |