Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.8000 | 0.8300 | 0.7700 | 0.8266 | 934,519 | +0.05(+5.97%) |
Oct 17, 2024 | 0.8700 | 0.8749 | 0.7800 | 0.7800 | 1,718,621 | -0.08(-9.30%) |
Oct 16, 2024 | 0.8486 | 0.8888 | 0.8300 | 0.8600 | 1,187,539 | +0.01(+1.14%) |
Oct 15, 2024 | 0.8300 | 0.9122 | 0.8057 | 0.8503 | 2,045,980 | +0.02(+1.98%) |
Oct 14, 2024 | 0.8072 | 0.8398 | 0.7850 | 0.8338 | 1,139,054 | +0.04(+5.29%) |
Oct 11, 2024 | 0.7758 | 0.7966 | 0.7500 | 0.7919 | 408,262 | +0.02(+2.08%) |
Oct 10, 2024 | 0.7676 | 0.8192 | 0.7600 | 0.7758 | 1,249,073 | +0.01(+1.16%) |
Oct 09, 2024 | 0.7200 | 0.7700 | 0.6933 | 0.7669 | 1,168,966 | +0.05(+7.65%) |
Oct 08, 2024 | 0.7250 | 0.7300 | 0.6910 | 0.7124 | 1,285,696 | -0.02(-2.54%) |
Oct 07, 2024 | 0.7724 | 0.7727 | 0.7150 | 0.7310 | 1,354,054 | -0.04(-5.40%) |
Oct 04, 2024 | 0.7100 | 0.7879 | 0.7100 | 0.7727 | 1,529,603 | +0.07(+9.93%) |
Oct 03, 2024 | 0.7100 | 0.7240 | 0.6887 | 0.7029 | 1,199,322 | -0.03(-3.58%) |
Oct 02, 2024 | 0.7500 | 0.7600 | 0.7146 | 0.7290 | 1,611,254 | -0.02(-2.81%) |
Oct 01, 2024 | 0.8600 | 0.8700 | 0.7250 | 0.7501 | 3,022,180 | -0.12(-13.72%) |
Sep 30, 2024 | 0.9500 | 0.9550 | 0.8500 | 0.8694 | 1,223,021 | -0.04(-4.02%) |
Sep 27, 2024 | 0.8661 | 0.9580 | 0.8654 | 0.9058 | 1,839,276 | +0.04(+4.63%) |
Sep 26, 2024 | 0.8256 | 0.8929 | 0.8210 | 0.8657 | 1,178,709 | +0.05(+6.71%) |
Sep 25, 2024 | 0.9000 | 0.9280 | 0.8002 | 0.8113 | 2,184,740 | -0.08(-8.79%) |
Sep 24, 2024 | 0.7705 | 0.9150 | 0.7700 | 0.8895 | 3,288,572 | +0.13(+17.02%) |
Sep 23, 2024 | 0.7453 | 0.7905 | 0.7100 | 0.7601 | 1,613,827 | +0.03(+4.12%) |
Sep 20, 2024 | 0.7900 | 0.7900 | 0.7300 | 0.7300 | 1,561,325 | -0.05(-6.66%) |
Sep 19, 2024 | 0.7600 | 0.8000 | 0.7214 | 0.7821 | 1,528,423 | +0.05(+6.84%) |
Sep 18, 2024 | 0.7600 | 0.7950 | 0.7011 | 0.7320 | 1,794,262 | -0.00(-0.66%) |
Sep 17, 2024 | 0.6960 | 0.7796 | 0.6655 | 0.7369 | 2,933,313 | +0.05(+7.37%) |
Sep 16, 2024 | 0.6867 | 0.7092 | 0.6600 | 0.6863 | 1,882,445 | +0.01(+1.15%) |
Sep 13, 2024 | 0.6235 | 0.7051 | 0.6100 | 0.6785 | 3,098,732 | +0.07(+11.23%) |
Sep 12, 2024 | 0.6420 | 0.6500 | 0.6031 | 0.6100 | 2,609,726 | -0.05(-6.97%) |
Sep 11, 2024 | 0.6873 | 0.7049 | 0.6141 | 0.6557 | 3,650,063 | -0.04(-5.65%) |
Sep 10, 2024 | 0.7430 | 0.7679 | 0.6600 | 0.6950 | 7,970,162 | -0.06(-7.33%) |
Sep 09, 2024 | 0.6210 | 0.8081 | 0.5725 | 0.7500 | 24,743,288 | +0.17(+29.53%) |
Sep 06, 2024 | 0.6298 | 0.6323 | 0.5770 | 0.5790 | 906,031 | -0.05(-8.02%) |
Sep 05, 2024 | 0.6263 | 0.6480 | 0.6125 | 0.6295 | 907,734 | +0.01(+1.19%) |
Sep 04, 2024 | 0.6161 | 0.6389 | 0.6052 | 0.6221 | 1,028,061 | +0.01(+0.88%) |
Sep 03, 2024 | 0.6800 | 0.6849 | 0.6043 | 0.6167 | 1,259,425 | -0.06(-9.31%) |
Aug 30, 2024 | 0.7190 | 0.7190 | 0.6740 | 0.6800 | 718,293 | -0.02(-2.17%) |
Aug 29, 2024 | 0.7000 | 0.7296 | 0.6951 | 0.6951 | 758,357 | -0.02(-3.19%) |
Aug 28, 2024 | 0.7800 | 0.7846 | 0.6800 | 0.7180 | 1,811,244 | -0.06(-7.76%) |
Aug 27, 2024 | 0.7990 | 0.8000 | 0.7530 | 0.7784 | 947,884 | -0.01(-0.98%) |
Aug 26, 2024 | 0.8200 | 0.8200 | 0.7507 | 0.7861 | 1,151,570 | +0.00(+0.26%) |
Aug 23, 2024 | 0.8100 | 0.8166 | 0.7010 | 0.7841 | 2,630,656 | -0.01(-1.11%) |
Aug 22, 2024 | 0.8800 | 0.8899 | 0.7800 | 0.7929 | 3,295,261 | -0.09(-9.91%) |
Aug 21, 2024 | 0.9787 | 0.9787 | 0.8715 | 0.8801 | 2,752,092 | -0.08(-8.69%) |
Aug 20, 2024 | 1.080 | 1.100 | 0.8607 | 0.9639 | 5,354,446 | -0.26(-20.99%) |
Aug 19, 2024 | 1.200 | 1.230 | 1.160 | 1.220 | 1,242,417 | +0.04(+3.39%) |
Aug 16, 2024 | 1.140 | 1.200 | 1.115 | 1.180 | 872,507 | +0.04(+3.51%) |
Aug 15, 2024 | 1.090 | 1.150 | 1.070 | 1.140 | 666,527 | +0.04(+3.64%) |
Aug 14, 2024 | 1.150 | 1.160 | 1.060 | 1.100 | 899,151 | -0.06(-5.17%) |
Aug 13, 2024 | 1.150 | 1.210 | 1.110 | 1.160 | 1,045,824 | +0.00(+0.00%) |
Aug 12, 2024 | 1.150 | 1.160 | 1.090 | 1.160 | 735,058 | +0.01(+0.87%) |
Aug 09, 2024 | 1.190 | 1.220 | 1.140 | 1.150 | 645,943 | -0.04(-3.36%) |
Aug 08, 2024 | 1.130 | 1.200 | 1.125 | 1.190 | 684,195 | +0.04(+3.48%) |
Aug 07, 2024 | 1.200 | 1.200 | 1.110 | 1.150 | 867,735 | -0.01(-0.86%) |
Aug 06, 2024 | 1.210 | 1.220 | 1.140 | 1.160 | 678,421 | +0.00(+0.00%) |
Aug 05, 2024 | 1.200 | 1.210 | 1.100 | 1.160 | 1,090,945 | -0.13(-10.08%) |
Aug 02, 2024 | 1.320 | 1.338 | 1.250 | 1.290 | 1,062,542 | -0.05(-3.73%) |