Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 11.37 | 11.50 | 11.37 | 11.50 | 405 | +0.06(+0.52%) |
Jun 28, 2024 | 11.44 | 73 | -0.01(-0.09%) | |||
Jun 27, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 401 | +0.02(+0.17%) |
Jun 26, 2024 | 11.53 | 11.53 | 11.43 | 11.43 | 2,443 | -0.00(-0.00%) |
Jun 25, 2024 | 11.45 | 11.47 | 11.37 | 11.43 | 42,315 | -0.01(-0.08%) |
Jun 24, 2024 | 11.43 | 11.50 | 11.43 | 11.44 | 22,967 | +0.02(+0.18%) |
Jun 21, 2024 | 11.44 | 11.44 | 11.38 | 11.42 | 12,384 | -0.03(-0.26%) |
Jun 20, 2024 | 11.37 | 11.49 | 11.36 | 11.45 | 8,912 | -0.03(-0.26%) |
Jun 18, 2024 | 11.36 | 11.48 | 11.36 | 11.48 | 6,707 | +0.07(+0.61%) |
Jun 17, 2024 | 11.50 | 11.50 | 11.41 | 11.41 | 4,986 | -0.08(-0.70%) |
Jun 14, 2024 | 11.53 | 11.53 | 11.47 | 11.49 | 47,198 | +0.03(+0.22%) |
Jun 13, 2024 | 11.53 | 11.53 | 11.40 | 11.46 | 15,832 | +0.06(+0.53%) |
Jun 12, 2024 | 11.40 | 11.47 | 11.40 | 11.40 | 3,913 | +0.00(+0.04%) |
Jun 11, 2024 | 11.37 | 11.45 | 11.37 | 11.40 | 2,720 | -0.15(-1.30%) |
Jun 10, 2024 | 11.55 | 11.55 | 11.44 | 11.55 | 2,823 | +0.07(+0.61%) |
Jun 07, 2024 | 11.40 | 11.48 | 11.40 | 11.48 | 5,952 | +0.02(+0.17%) |
Jun 06, 2024 | 11.37 | 11.51 | 11.25 | 11.46 | 77,735 | -0.04(-0.35%) |
Jun 05, 2024 | 11.50 | 11.59 | 11.42 | 11.50 | 13,444 | +0.10(+0.88%) |
Jun 04, 2024 | 11.47 | 11.52 | 11.38 | 11.40 | 1,612 | +0.02(+0.18%) |
Jun 03, 2024 | 11.46 | 11.48 | 11.37 | 11.38 | 7,332 | -0.17(-1.47%) |
May 31, 2024 | 11.50 | 11.55 | 11.41 | 11.55 | 64,876 | +0.06(+0.52%) |
May 30, 2024 | 11.42 | 11.49 | 11.42 | 11.49 | 5,165 | +0.13(+1.11%) |
May 29, 2024 | 11.35 | 11.47 | 11.35 | 11.36 | 3,679 | -0.01(-0.05%) |
May 28, 2024 | 11.45 | 11.45 | 11.35 | 11.37 | 14,307 | -0.09(-0.79%) |
May 24, 2024 | 11.41 | 11.46 | 11.41 | 11.46 | 6,831 | +0.01(+0.09%) |
May 23, 2024 | 11.45 | 11.45 | 11.31 | 11.45 | 16,905 | +0.00(+0.00%) |
May 22, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 209 | -0.04(-0.33%) |
May 21, 2024 | 11.45 | 11.49 | 11.42 | 11.49 | 16,508 | +0.09(+0.77%) |
May 20, 2024 | 11.35 | 11.44 | 11.35 | 11.40 | 30,574 | -0.06(-0.52%) |
May 17, 2024 | 11.38 | 11.47 | 11.35 | 11.46 | 30,112 | +0.11(+0.97%) |
May 16, 2024 | 11.47 | 11.47 | 11.35 | 11.35 | 1,454 | -0.02(-0.18%) |
May 15, 2024 | 11.49 | 11.49 | 11.35 | 11.37 | 31,365 | -0.03(-0.26%) |
May 14, 2024 | 11.50 | 11.50 | 11.35 | 11.40 | 39,307 | -0.10(-0.87%) |
May 13, 2024 | 11.67 | 11.70 | 11.38 | 11.50 | 42,725 | +0.09(+0.79%) |
May 10, 2024 | 11.75 | 11.80 | 11.35 | 11.41 | 47,744 | -0.57(-4.76%) |
May 09, 2024 | 11.72 | 12.49 | 11.35 | 11.98 | 76,634 | +0.30(+2.57%) |
May 08, 2024 | 11.54 | 11.75 | 11.50 | 11.68 | 8,309 | +0.03(+0.26%) |
May 07, 2024 | 11.67 | 11.85 | 11.65 | 11.65 | 12,907 | -0.15(-1.29%) |
May 06, 2024 | 11.84 | 11.88 | 11.60 | 11.80 | 13,758 | +0.05(+0.44%) |
May 03, 2024 | 11.78 | 11.78 | 11.52 | 11.75 | 11,187 | +0.13(+1.12%) |
May 02, 2024 | 11.89 | 11.89 | 11.50 | 11.62 | 4,897 | -0.01(-0.09%) |