Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 0.1432 | 0.1432 | 0.1290 | 0.1395 | 618 | -0.01(-7.00%) |
Jun 21, 2024 | 0.1500 | 0 | +0.03(+24.48%) | |||
Jun 20, 2024 | 0.1160 | 0.1248 | 0.1160 | 0.1205 | 2,400 | -0.01(-7.31%) |
Jun 14, 2024 | 0.1300 | 0 | +0.01(+6.82%) | |||
Jun 13, 2024 | 0.1150 | 0.1252 | 0.1150 | 0.1217 | 46,030 | +0.01(+9.64%) |
Jun 11, 2024 | 0.1110 | 0 | -0.01(-7.42%) | |||
Jun 10, 2024 | 0.1252 | 0.1253 | 0.1199 | 0.1199 | 896 | -0.00(-0.08%) |
Jun 07, 2024 | 0.1110 | 0.1349 | 0.1109 | 0.1200 | 158,225 | +0.00(+4.35%) |
Jun 06, 2024 | 0.1300 | 0.1335 | 0.1100 | 0.1150 | 58,000 | -0.01(-11.54%) |
Jun 05, 2024 | 0.1300 | 0.1385 | 0.1276 | 0.1300 | 166,001 | +0.02(+17.12%) |
Jun 03, 2024 | 0.1110 | 0 | -0.06(-34.97%) | |||
May 29, 2024 | 0.1707 | 22 | +0.01(+6.75%) | |||
May 24, 2024 | 0.1599 | 0 | +0.02(+18.44%) | |||
May 23, 2024 | 0.1300 | 0.1350 | 0.1289 | 0.1350 | 138,011 | -0.00(-3.50%) |
May 21, 2024 | 0.1399 | 0 | +0.00(+1.08%) | |||
May 20, 2024 | 0.1300 | 0.1384 | 0.1300 | 0.1384 | 12,499 | +0.01(+6.46%) |
May 17, 2024 | 0.1200 | 0.1613 | 0.1110 | 0.1300 | 27,286 | -0.01(-8.00%) |
May 16, 2024 | 0.1199 | 0.1413 | 0.1199 | 0.1413 | 16,485 | +0.02(+17.75%) |
May 15, 2024 | 0.1300 | 0.1349 | 0.1200 | 0.1200 | 6,669 | -0.01(-7.76%) |
May 14, 2024 | 0.1419 | 0.1419 | 0.1300 | 0.1301 | 6,134 | -0.02(-11.01%) |
May 13, 2024 | 0.1462 | 0.1462 | 0.1385 | 0.1462 | 7,845 | -0.01(-8.63%) |
May 10, 2024 | 0.1768 | 0.1859 | 0.1400 | 0.1600 | 22,889 | +0.00(+1.91%) |
May 09, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1570 | 337,520 | +0.03(+20.31%) |
May 08, 2024 | 0.1400 | 0.1410 | 0.1305 | 0.1305 | 14,242 | -0.01(-6.85%) |
May 07, 2024 | 0.1651 | 0.1651 | 0.1381 | 0.1401 | 174,703 | -0.01(-8.13%) |
May 06, 2024 | 0.1450 | 0.1700 | 0.1450 | 0.1525 | 41,402 | +0.01(+8.93%) |
May 03, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 10,818 | +0.00(+0.00%) |
May 02, 2024 | 0.1400 | 0.1401 | 0.1400 | 0.1400 | 25,736 | +0.00(+0.00%) |
May 01, 2024 | 0.1361 | 0.1560 | 0.1360 | 0.1400 | 121,930 | +0.00(+2.94%) |
Apr 30, 2024 | 0.1450 | 0.1500 | 0.1360 | 0.1360 | 66,795 | -0.01(-6.21%) |
Apr 29, 2024 | 0.1420 | 0.1805 | 0.1360 | 0.1450 | 114,654 | -0.00(-3.27%) |
Apr 26, 2024 | 0.1450 | 0.1499 | 0.1356 | 0.1499 | 20,077 | +0.00(+3.38%) |
Apr 25, 2024 | 0.1650 | 0.1650 | 0.1300 | 0.1450 | 15,020 | -0.02(-9.38%) |
Apr 24, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 3,449 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1345 | 0.1898 | 0.1300 | 0.1600 | 225,887 | +0.04(+36.52%) |
Apr 18, 2024 | 0.1172 | 3 | +0.01(+4.46%) | |||
Apr 17, 2024 | 0.1450 | 0.1552 | 0.1110 | 0.1122 | 115,840 | -0.04(-25.20%) |
Apr 15, 2024 | 0.1500 | 0 | -0.01(-6.25%) | |||
Apr 12, 2024 | 0.1816 | 0.1816 | 0.1599 | 0.1600 | 6,125 | +0.02(+14.29%) |
Apr 11, 2024 | 0.1609 | 0.1609 | 0.1400 | 0.1400 | 1,151 | +0.00(+0.21%) |
Apr 10, 2024 | 0.1399 | 0.1399 | 0.1397 | 0.1397 | 748 | -0.02(-12.69%) |
Apr 09, 2024 | 0.2070 | 0.2070 | 0.1600 | 0.1600 | 189,530 | -0.03(-17.82%) |
Apr 08, 2024 | 0.1288 | 0.1960 | 0.1258 | 0.1947 | 55,846 | +0.06(+49.31%) |
Apr 05, 2024 | 0.1000 | 0.1307 | 0.1000 | 0.1304 | 99,623 | +0.03(+30.40%) |
Apr 04, 2024 | 0.0700 | 0.1200 | 0.0700 | 0.1000 | 149,175 | +0.05(+81.82%) |
Apr 03, 2024 | 0.0511 | 0.0697 | 0.0510 | 0.0550 | 22,592 | -0.03(-31.25%) |