Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.1110 | 0.1240 | 0.1109 | 0.1240 | 13,800 | -0.01(-9.49%) |
Jul 23, 2024 | 0.1369 | 0.1370 | 0.1110 | 0.1370 | 104,724 | -0.01(-5.39%) |
Jul 22, 2024 | 0.1200 | 0.1473 | 0.1200 | 0.1448 | 52,174 | +0.02(+20.67%) |
Jul 19, 2024 | 0.1001 | 0.1200 | 0.1001 | 0.1200 | 4,400 | +0.01(+8.11%) |
Jul 17, 2024 | 0.1110 | 2 | -0.04(-26.00%) | |||
Jul 16, 2024 | 0.1800 | 0.1800 | 0.1300 | 0.1500 | 282,300 | -0.03(-15.73%) |
Jul 15, 2024 | 0.1700 | 0.1789 | 0.1500 | 0.1780 | 21,204 | +0.01(+4.71%) |
Jul 12, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,020 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1582 | 0.1700 | 0.1110 | 0.1700 | 2,118 | +0.02(+13.11%) |
Jul 10, 2024 | 0.1299 | 0.1503 | 0.1298 | 0.1503 | 21,318 | +0.02(+16.78%) |
Jul 09, 2024 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 125 | +0.00(+2.47%) |
Jul 08, 2024 | 0.1430 | 0.1430 | 0.1200 | 0.1256 | 1,400 | -0.02(-13.38%) |
Jul 01, 2024 | 0.1450 | 0 | +0.01(+3.94%) | |||
Jun 25, 2024 | 0.1395 | 0 | -0.01(-7.00%) | |||
Jun 21, 2024 | 0.1500 | 0 | +0.03(+24.48%) | |||
Jun 20, 2024 | 0.1160 | 0.1248 | 0.1160 | 0.1205 | 2,400 | -0.01(-7.31%) |
Jun 14, 2024 | 0.1300 | 0 | +0.01(+6.82%) | |||
Jun 13, 2024 | 0.1150 | 0.1252 | 0.1150 | 0.1217 | 46,030 | +0.01(+9.64%) |
Jun 11, 2024 | 0.1110 | 0 | -0.01(-7.42%) | |||
Jun 10, 2024 | 0.1252 | 0.1253 | 0.1199 | 0.1199 | 896 | -0.00(-0.08%) |
Jun 07, 2024 | 0.1110 | 0.1349 | 0.1109 | 0.1200 | 158,225 | +0.00(+4.35%) |
Jun 06, 2024 | 0.1300 | 0.1335 | 0.1100 | 0.1150 | 58,000 | -0.01(-11.54%) |
Jun 05, 2024 | 0.1300 | 0.1385 | 0.1276 | 0.1300 | 166,001 | +0.02(+17.12%) |
Jun 03, 2024 | 0.1110 | 0 | -0.06(-34.97%) | |||
May 29, 2024 | 0.1707 | 22 | +0.01(+6.75%) | |||
May 24, 2024 | 0.1599 | 0 | +0.02(+18.44%) | |||
May 23, 2024 | 0.1300 | 0.1350 | 0.1289 | 0.1350 | 138,011 | -0.00(-3.50%) |
May 21, 2024 | 0.1399 | 0 | +0.00(+1.08%) | |||
May 20, 2024 | 0.1300 | 0.1384 | 0.1300 | 0.1384 | 12,499 | +0.01(+6.46%) |
May 17, 2024 | 0.1200 | 0.1613 | 0.1110 | 0.1300 | 27,286 | -0.01(-8.00%) |
May 16, 2024 | 0.1199 | 0.1413 | 0.1199 | 0.1413 | 16,485 | +0.02(+17.75%) |
May 15, 2024 | 0.1300 | 0.1349 | 0.1200 | 0.1200 | 6,669 | -0.01(-7.76%) |
May 14, 2024 | 0.1419 | 0.1419 | 0.1300 | 0.1301 | 6,134 | -0.02(-11.01%) |
May 13, 2024 | 0.1462 | 0.1462 | 0.1385 | 0.1462 | 7,845 | -0.01(-8.63%) |
May 10, 2024 | 0.1768 | 0.1859 | 0.1400 | 0.1600 | 22,889 | +0.00(+1.91%) |
May 09, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1570 | 337,520 | +0.03(+20.31%) |
May 08, 2024 | 0.1400 | 0.1410 | 0.1305 | 0.1305 | 14,242 | -0.01(-6.85%) |
May 07, 2024 | 0.1651 | 0.1651 | 0.1381 | 0.1401 | 174,703 | -0.01(-8.13%) |
May 06, 2024 | 0.1450 | 0.1700 | 0.1450 | 0.1525 | 41,402 | +0.01(+8.93%) |
May 03, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 10,818 | +0.00(+0.00%) |
May 02, 2024 | 0.1400 | 0.1401 | 0.1400 | 0.1400 | 25,736 | +0.00(+0.00%) |