Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.740	2.800	2.715	2.730	1,268,202	+0.00(+0.00%)
Oct 31, 2024	2.760	2.780	2.700	2.730	955,207	-0.05(-1.80%)
Oct 30, 2024	2.830	2.890	2.780	2.780	1,230,351	-0.05(-1.77%)
Oct 29, 2024	2.860	2.890	2.770	2.830	1,154,037	-0.06(-2.08%)
Oct 28, 2024	2.750	2.905	2.740	2.890	2,850,325	+0.17(+6.25%)
Oct 25, 2024	2.700	2.860	2.700	2.720	2,301,603	+0.02(+0.74%)
Oct 24, 2024	2.800	2.840	2.640	2.700	3,254,587	-0.08(-2.88%)
Oct 23, 2024	2.810	2.829	2.725	2.780	1,115,004	-0.06(-2.11%)
Oct 22, 2024	2.780	2.840	2.744	2.840	1,212,816	+0.07(+2.53%)
Oct 21, 2024	2.900	2.920	2.710	2.770	2,065,635	-0.10(-3.48%)
Oct 18, 2024	2.690	2.889	2.690	2.870	3,156,754	+0.19(+7.09%)
Oct 17, 2024	2.620	2.690	2.590	2.680	2,331,383	+0.06(+2.29%)
Oct 16, 2024	2.560	2.620	2.540	2.620	1,159,103	+0.06(+2.34%)
Oct 15, 2024	2.530	2.610	2.510	2.560	1,825,499	+0.04(+1.59%)
Oct 14, 2024	2.600	2.600	2.430	2.520	2,041,227	-0.07(-2.70%)
Oct 11, 2024	2.500	2.620	2.500	2.590	1,732,219	+0.09(+3.60%)
Oct 10, 2024	2.490	2.529	2.410	2.500	1,651,051	+0.01(+0.40%)
Oct 09, 2024	2.560	2.609	2.471	2.490	1,111,162	-0.08(-3.11%)
Oct 08, 2024	2.610	2.619	2.530	2.570	1,303,847	-0.06(-2.28%)
Oct 07, 2024	2.490	2.635	2.490	2.630	1,671,633	+0.13(+5.20%)
Oct 04, 2024	2.510	2.550	2.445	2.500	1,078,727	+0.02(+0.81%)
Oct 03, 2024	2.480	2.500	2.441	2.480	1,235,209	+0.00(+0.00%)
Oct 02, 2024	2.550	2.580	2.450	2.480	1,631,204	-0.09(-3.50%)
Oct 01, 2024	2.580	2.630	2.530	2.570	2,288,582	-0.03(-1.15%)
Sep 30, 2024	2.590	2.695	2.584	2.600	1,381,756	-0.01(-0.38%)
Sep 27, 2024	2.600	2.639	2.560	2.610	1,559,748	+0.05(+1.95%)
Sep 26, 2024	2.460	2.560	2.460	2.560	1,243,641	+0.12(+4.92%)
Sep 25, 2024	2.510	2.535	2.430	2.440	1,446,345	-0.08(-3.17%)
Sep 24, 2024	2.480	2.560	2.460	2.520	1,680,259	+0.04(+1.61%)
Sep 23, 2024	2.620	2.625	2.480	2.480	1,581,555	-0.11(-4.25%)
Sep 20, 2024	2.730	2.730	2.500	2.590	3,247,703	-0.15(-5.47%)
Sep 19, 2024	2.810	2.855	2.725	2.740	1,473,644	-0.01(-0.36%)
Sep 18, 2024	2.720	2.925	2.710	2.750	1,886,846	+0.02(+0.73%)
Sep 17, 2024	2.680	2.870	2.660	2.730	2,191,968	+0.05(+1.87%)
Sep 16, 2024	2.750	2.770	2.591	2.680	2,441,054	-0.07(-2.55%)
Sep 13, 2024	2.730	2.785	2.640	2.750	2,406,123	+0.07(+2.61%)
Sep 12, 2024	2.720	2.740	2.600	2.680	1,410,301	-0.01(-0.37%)
Sep 11, 2024	2.560	2.730	2.500	2.690	3,097,296	+0.11(+4.26%)
Sep 10, 2024	2.400	2.595	2.335	2.580	3,265,327	+0.18(+7.50%)
Sep 09, 2024	2.410	2.530	2.365	2.400	2,215,791	+0.01(+0.42%)
Sep 06, 2024	2.440	2.465	2.360	2.390	1,834,931	-0.04(-1.65%)
Sep 05, 2024	2.520	2.570	2.420	2.430	2,404,668	-0.09(-3.57%)
Sep 04, 2024	2.470	2.550	2.460	2.520	1,312,258	+0.02(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.