Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	31.04	31.34	31.04	31.34	461	+0.32(+1.05%)
Feb 05, 2026	31.00	31.23	31.00	31.02	797	-0.46(-1.45%)
Feb 04, 2026	31.50	31.50	31.40	31.47	563	-0.11(-0.36%)
Feb 03, 2026	31.80	31.80	31.35	31.59	551	-0.66(-2.05%)
Feb 02, 2026	32.33	32.36	32.25	32.25	1,828	+0.13(+0.41%)
Jan 30, 2026	32.32	32.32	32.12	32.12	263	-0.29(-0.88%)
Jan 29, 2026	32.16	32.40	32.15	32.40	1,537	-0.41(-1.24%)
Jan 28, 2026	32.84	32.84	32.74	32.81	2,698	-0.01(-0.04%)
Jan 27, 2026	32.85	32.88	32.80	32.82	438	+0.26(+0.81%)
Jan 26, 2026	32.58	32.58	32.56	32.56	544	+0.15(+0.47%)
Jan 23, 2026	32.39	32.49	32.35	32.41	6,780	+0.06(+0.18%)
Jan 22, 2026	32.31	32.40	32.30	32.35	1,225	+0.17(+0.54%)
Jan 21, 2026	32.08	32.30	31.95	32.18	8,926	+0.32(+1.00%)
Jan 20, 2026	32.15	32.15	31.86	31.86	99,369	-0.72(-2.20%)
Jan 16, 2026	32.65	32.65	32.58	32.58	219	-0.03(-0.08%)
Jan 15, 2026	32.73	32.73	32.57	32.60	2,983	+0.17(+0.52%)
Jan 14, 2026	32.44	32.44	32.29	32.44	1,116	-0.23(-0.69%)
Jan 13, 2026	32.94	32.94	32.59	32.66	4,018	-0.32(-0.98%)
Jan 12, 2026	32.94	32.99	32.94	32.99	3,724	+0.10(+0.30%)
Jan 09, 2026	32.72	32.97	32.72	32.89	88,476	+0.34(+1.05%)
Jan 08, 2026	32.51	32.55	32.50	32.55	1,663	+0.01(+0.02%)
Jan 07, 2026	32.98	32.98	32.54	32.54	4,039	-0.12(-0.35%)
Jan 06, 2026	32.59	32.66	32.54	32.66	371	+0.26(+0.80%)
Jan 05, 2026	32.28	32.47	32.28	32.40	14,128	+0.39(+1.22%)
Jan 02, 2026	32.24	32.24	31.93	32.00	61,151	-0.00(-0.02%)
Dec 31, 2025	32.13	32.18	32.01	32.01	5,094	-0.23(-0.72%)
Dec 30, 2025	32.23	32.26	32.22	32.24	12,250	-0.01(-0.04%)
Dec 29, 2025	32.25	32.28	32.20	32.25	6,312	-0.07(-0.20%)
Dec 26, 2025	32.35	32.35	32.31	32.32	1,366	+0.02(+0.08%)
Dec 24, 2025	32.20	32.31	32.20	32.30	10,084	+0.07(+0.22%)
Dec 23, 2025	32.15	32.25	32.15	32.22	7,917	+0.23(+0.73%)
Dec 22, 2025	32.00	32.00	31.99	31.99	1,223	+0.26(+0.81%)
Dec 19, 2025	31.71	31.75	31.71	31.73	1,710	+0.23(+0.72%)
Dec 18, 2025	31.55	31.65	31.48	31.51	7,033	+0.26(+0.84%)
Dec 17, 2025	31.58	31.58	31.24	31.24	4,764	-0.47(-1.47%)
Dec 16, 2025	31.66	31.71	31.61	31.71	5,842	-0.04(-0.14%)
Dec 15, 2025	31.84	31.84	31.72	31.75	4,083	-0.23(-0.72%)
Dec 12, 2025	32.28	32.28	31.96	31.98	14,015	-0.47(-1.44%)
Dec 11, 2025	32.25	32.45	32.25	32.45	608	+0.12(+0.37%)
Dec 10, 2025	32.15	32.37	32.11	32.33	9,108	+0.15(+0.48%)
Dec 09, 2025	32.21	32.26	32.18	32.18	39,099	+0.02(+0.05%)
Dec 08, 2025	32.31	32.31	32.14	32.16	110,006	-0.17(-0.54%)
Dec 05, 2025	32.45	32.45	32.33	32.33	114	+0.06(+0.19%)
Dec 04, 2025	32.28	32.28	32.21	32.27	1,974	-0.04(-0.11%)
Dec 03, 2025	32.36	32.36	32.31	32.31	114	+0.02(+0.07%)
Dec 02, 2025	32.38	32.38	32.29	32.29	196	+0.14(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.