Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 1.110 | 1.156 | 1.100 | 1.130 | 167,274 | +0.02(+1.80%) |
Jul 01, 2025 | 1.160 | 1.165 | 1.100 | 1.110 | 199,183 | -0.05(-4.31%) |
Jun 30, 2025 | 1.140 | 1.180 | 1.130 | 1.160 | 348,981 | +0.04(+3.57%) |
Jun 27, 2025 | 1.210 | 1.220 | 1.120 | 1.120 | 5,676,018 | -0.09(-7.44%) |
Jun 26, 2025 | 1.230 | 1.263 | 1.210 | 1.210 | 215,268 | -0.02(-1.63%) |
Jun 25, 2025 | 1.260 | 1.260 | 1.210 | 1.230 | 336,048 | -0.03(-2.38%) |
Jun 24, 2025 | 1.240 | 1.280 | 1.195 | 1.260 | 277,042 | +0.03(+2.44%) |
Jun 23, 2025 | 1.220 | 1.260 | 1.150 | 1.230 | 567,096 | +0.03(+2.50%) |
Jun 20, 2025 | 1.220 | 1.220 | 1.150 | 1.200 | 382,919 | -0.02(-1.64%) |
Jun 18, 2025 | 1.290 | 1.310 | 1.180 | 1.220 | 532,306 | +0.00(+0.00%) |
Jun 17, 2025 | 1.220 | 1.250 | 1.150 | 1.220 | 547,123 | +0.08(+7.02%) |
Jun 16, 2025 | 1.090 | 1.160 | 1.050 | 1.140 | 189,123 | +0.07(+6.54%) |
Jun 13, 2025 | 1.100 | 1.120 | 1.060 | 1.070 | 199,313 | -0.07(-6.14%) |
Jun 12, 2025 | 1.150 | 1.155 | 1.100 | 1.140 | 171,704 | +0.00(+0.00%) |
Jun 11, 2025 | 1.180 | 1.200 | 1.100 | 1.140 | 229,592 | -0.04(-3.39%) |
Jun 10, 2025 | 1.280 | 1.280 | 1.170 | 1.180 | 265,502 | -0.09(-7.09%) |
Jun 09, 2025 | 1.210 | 1.280 | 1.190 | 1.270 | 461,277 | +0.07(+5.83%) |
Jun 06, 2025 | 1.090 | 1.210 | 1.060 | 1.200 | 383,450 | +0.13(+12.15%) |
Jun 05, 2025 | 1.090 | 1.090 | 1.030 | 1.070 | 174,467 | +0.00(+0.00%) |
Jun 04, 2025 | 1.030 | 1.070 | 1.000 | 1.070 | 246,646 | +0.03(+2.88%) |
Jun 03, 2025 | 1.000 | 1.060 | 1.000 | 1.040 | 336,233 | +0.04(+4.00%) |
Jun 02, 2025 | 1.030 | 1.035 | 1.000 | 1.000 | 109,456 | -0.02(-1.96%) |
May 30, 2025 | 1.040 | 1.050 | 1.010 | 1.020 | 135,952 | -0.03(-2.86%) |
May 29, 2025 | 1.020 | 1.050 | 1.010 | 1.050 | 248,171 | +0.03(+2.94%) |
May 28, 2025 | 1.030 | 1.060 | 0.9901 | 1.020 | 337,614 | +0.00(+0.00%) |
May 27, 2025 | 1.020 | 1.040 | 0.9906 | 1.020 | 348,458 | +0.00(+0.00%) |
May 23, 2025 | 1.020 | 1.040 | 0.9901 | 1.020 | 329,595 | -0.01(-0.97%) |
May 22, 2025 | 1.060 | 1.090 | 1.000 | 1.030 | 455,600 | -0.01(-0.96%) |
May 21, 2025 | 1.040 | 1.090 | 1.030 | 1.040 | 249,692 | -0.02(-1.89%) |
May 20, 2025 | 1.070 | 1.080 | 1.030 | 1.060 | 112,479 | -0.01(-0.93%) |
May 19, 2025 | 1.040 | 1.070 | 1.010 | 1.070 | 97,606 | +0.00(+0.00%) |
May 16, 2025 | 1.000 | 1.090 | 0.9960 | 1.070 | 165,356 | +0.06(+5.94%) |
May 15, 2025 | 0.9900 | 1.020 | 0.9706 | 1.010 | 92,464 | +0.03(+3.06%) |
May 14, 2025 | 1.050 | 1.070 | 0.9720 | 0.9800 | 155,490 | -0.07(-6.67%) |
May 13, 2025 | 1.050 | 1.055 | 0.9801 | 1.050 | 312,351 | +0.00(+0.00%) |
May 12, 2025 | 0.9800 | 1.050 | 0.9800 | 1.050 | 169,380 | +0.07(+7.13%) |
May 09, 2025 | 1.020 | 1.020 | 0.9800 | 0.9801 | 129,708 | -0.02(-1.99%) |
May 08, 2025 | 0.9800 | 1.010 | 0.9586 | 1.000 | 125,907 | +0.00(+0.37%) |
May 07, 2025 | 0.9900 | 1.010 | 0.9629 | 0.9963 | 114,149 | -0.00(-0.37%) |
May 06, 2025 | 1.030 | 1.039 | 0.9650 | 1.000 | 195,801 | -0.04(-3.85%) |
May 05, 2025 | 1.100 | 1.131 | 1.040 | 1.040 | 123,516 | -0.04(-3.70%) |
May 02, 2025 | 1.090 | 1.115 | 1.040 | 1.080 | 125,664 | +0.01(+0.93%) |