Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.2281	0.2498	0.1846	0.1940	2,258,345	-0.03(-12.22%)
May 07, 2025	0.2180	0.2239	0.2105	0.2210	93,583	+0.00(+1.52%)
May 06, 2025	0.2300	0.2265	0.2111	0.2177	335,494	-0.01(-4.93%)
May 05, 2025	0.2300	0.2389	0.2200	0.2290	210,851	-0.00(-0.43%)
May 02, 2025	0.2400	0.2410	0.2202	0.2300	412,496	+0.01(+5.02%)
May 01, 2025	0.2500	0.2600	0.2110	0.2190	432,938	-0.02(-8.29%)
Apr 30, 2025	0.2500	0.2598	0.2212	0.2388	578,009	-0.02(-8.15%)
Apr 29, 2025	0.2510	0.2600	0.2452	0.2600	705,604	-0.00(-0.27%)
Apr 28, 2025	0.2900	0.2900	0.2330	0.2607	6,345,040	-0.06(-18.02%)
Apr 25, 2025	0.3400	0.3498	0.2911	0.3180	361,090	-0.01(-3.93%)
Apr 24, 2025	0.3500	0.3600	0.2918	0.3310	496,313	+0.01(+2.10%)
Apr 23, 2025	0.2800	0.3270	0.2750	0.3242	265,260	+0.06(+21.42%)
Apr 22, 2025	0.2539	0.2697	0.2467	0.2670	195,208	+0.04(+15.58%)
Apr 21, 2025	0.2600	0.2700	0.2310	0.2310	234,920	-0.03(-10.47%)
Apr 17, 2025	0.2600	0.2730	0.2330	0.2580	277,597	+0.01(+4.88%)
Apr 16, 2025	0.2930	0.2930	0.2302	0.2460	184,315	-0.02(-6.46%)
Apr 15, 2025	0.2900	0.2900	0.2535	0.2630	156,821	-0.03(-10.85%)
Apr 14, 2025	0.2990	0.2990	0.2689	0.2950	142,931	+0.02(+6.88%)
Apr 11, 2025	0.2700	0.2800	0.2510	0.2760	169,061	+0.01(+5.42%)
Apr 10, 2025	0.2700	0.2800	0.2568	0.2618	127,106	+0.00(+0.69%)
Apr 09, 2025	0.2700	0.2849	0.2482	0.2600	224,810	-0.01(-5.25%)
Apr 08, 2025	0.2960	0.3343	0.2300	0.2744	972,948	-0.03(-10.09%)
Apr 07, 2025	0.3500	0.3500	0.2800	0.3052	259,798	-0.04(-10.50%)
Apr 04, 2025	0.4000	0.4221	0.3274	0.3410	90,535	-0.02(-5.54%)
Apr 03, 2025	0.4000	0.4210	0.3585	0.3610	125,146	-0.05(-11.97%)
Apr 02, 2025	0.4900	0.4900	0.4000	0.4101	131,617	-0.02(-4.74%)
Apr 01, 2025	0.4300	0.4450	0.4140	0.4305	14,399	+0.02(+3.99%)
Mar 31, 2025	0.4260	0.4378	0.4140	0.4140	17,597	-0.01(-1.43%)
Mar 28, 2025	0.4116	0.4500	0.4116	0.4200	6,922	+0.01(+2.04%)
Mar 27, 2025	0.4100	0.4349	0.4100	0.4116	49,521	-0.00(-0.10%)
Mar 26, 2025	0.4560	0.4774	0.4100	0.4120	65,018	-0.02(-4.63%)
Mar 25, 2025	0.4310	0.4902	0.4300	0.4320	33,064	-0.05(-9.45%)
Mar 24, 2025	0.4500	0.4849	0.4429	0.4771	58,723	+0.02(+4.54%)
Mar 21, 2025	0.4613	0.5065	0.4240	0.4564	137,622	-0.00(-0.41%)
Mar 20, 2025	0.5100	0.5100	0.4500	0.4583	85,355	-0.03(-5.23%)
Mar 19, 2025	0.5400	0.5400	0.4750	0.4836	65,530	-0.04(-7.00%)
Mar 18, 2025	0.4959	0.5200	0.4538	0.5200	67,144	+0.02(+4.86%)
Mar 17, 2025	0.4700	0.5000	0.4400	0.4959	34,825	+0.02(+3.53%)
Mar 14, 2025	0.4703	0.4900	0.4400	0.4790	71,640	+0.01(+1.83%)
Mar 13, 2025	0.4790	0.5200	0.4570	0.4704	42,357	-0.02(-3.41%)
Mar 12, 2025	0.4910	0.5170	0.4500	0.4870	53,571	-0.00(-0.31%)
Mar 11, 2025	0.4840	0.5005	0.4500	0.4885	55,713	+0.00(+0.93%)
Mar 10, 2025	0.5180	0.5649	0.4820	0.4840	80,233	-0.03(-5.10%)
Mar 07, 2025	0.5175	0.5500	0.4950	0.5100	48,748	-0.02(-4.01%)
Mar 06, 2025	0.5590	0.5600	0.4984	0.5313	29,166	-0.02(-3.40%)
Mar 05, 2025	0.5140	0.5590	0.4890	0.5500	37,434	+0.02(+4.36%)
Mar 04, 2025	0.5000	0.5450	0.4770	0.5270	52,564	+0.02(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.