Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.9900	0.9900	0.8500	0.8550	226,517	-0.11(-11.86%)
Apr 16, 2025	0.8900	1.000	0.8800	0.9700	277,773	+0.07(+8.34%)
Apr 15, 2025	0.9100	0.9200	0.8714	0.8953	161,972	-0.02(-2.65%)
Apr 14, 2025	0.9494	0.9940	0.9000	0.9197	198,891	+0.01(+0.62%)
Apr 11, 2025	1.050	1.085	0.9000	0.9140	469,946	-0.14(-12.95%)
Apr 10, 2025	0.9900	1.088	0.9869	1.050	466,740	+0.07(+7.14%)
Apr 09, 2025	0.8900	1.090	0.8500	0.9800	362,394	+0.09(+9.52%)
Apr 08, 2025	0.8000	1.010	0.7950	0.8948	574,296	+0.06(+7.81%)
Apr 07, 2025	0.7400	1.340	0.7348	0.8300	5,079,986	+0.09(+11.86%)
Apr 04, 2025	0.8805	0.9100	0.7390	0.7420	231,068	-0.17(-18.86%)
Apr 03, 2025	1.100	1.170	0.9000	0.9145	500,048	-0.19(-17.24%)
Apr 02, 2025	1.160	1.390	1.100	1.105	684,762	-0.22(-16.29%)
Apr 01, 2025	1.140	1.400	1.110	1.320	2,018,397	+0.26(+24.53%)
Mar 31, 2025	0.8700	1.090	0.8500	1.060	837,970	+0.20(+23.26%)
Mar 28, 2025	0.8000	0.8700	0.7910	0.8600	220,925	+0.06(+7.63%)
Mar 27, 2025	0.7240	0.8161	0.7145	0.7990	153,472	+0.09(+13.33%)
Mar 26, 2025	0.7100	0.7271	0.6908	0.7050	52,075	+0.02(+2.47%)
Mar 25, 2025	0.7000	0.7199	0.6880	0.6880	47,030	-0.02(-3.07%)
Mar 24, 2025	0.6900	0.7289	0.6871	0.7098	145,524	+0.02(+2.87%)
Mar 21, 2025	0.6604	0.6900	0.6491	0.6900	48,003	+0.02(+3.76%)
Mar 20, 2025	0.6650	0.6699	0.6591	0.6650	32,828	+0.01(+0.76%)
Mar 19, 2025	0.6500	0.6750	0.6471	0.6600	27,854	+0.00(+0.32%)
Mar 18, 2025	0.6600	0.7100	0.6457	0.6579	87,996	+0.01(+1.12%)
Mar 17, 2025	0.6110	0.6600	0.6100	0.6506	124,042	+0.00(+0.73%)
Mar 14, 2025	0.6479	0.6797	0.6120	0.6459	117,517	-0.04(-6.12%)
Mar 13, 2025	0.6961	0.7400	0.6500	0.6880	263,229	-0.01(-1.16%)
Mar 12, 2025	0.6500	0.7087	0.6500	0.6961	152,286	+0.04(+6.27%)
Mar 11, 2025	0.6324	0.6586	0.6302	0.6550	178,341	+0.02(+3.57%)
Mar 10, 2025	0.6500	0.6566	0.6250	0.6324	186,483	-0.01(-0.97%)
Mar 07, 2025	0.6400	0.6599	0.6240	0.6386	199,678	+0.00(+0.36%)
Mar 06, 2025	0.6500	0.6578	0.6250	0.6363	321,021	-0.00(-0.70%)
Mar 05, 2025	0.6300	0.6700	0.6300	0.6408	119,643	+0.01(+1.30%)
Mar 04, 2025	0.6902	0.7196	0.6320	0.6326	96,527	-0.06(-8.35%)
Mar 03, 2025	0.6900	0.7200	0.6900	0.6902	102,592	+0.00(+0.01%)
Feb 28, 2025	0.7500	0.7800	0.6729	0.6901	357,408	-0.11(-13.52%)
Feb 27, 2025	0.8150	0.8201	0.7711	0.7980	165,541	-0.01(-1.81%)
Feb 26, 2025	0.7172	0.8400	0.7138	0.8127	478,773	+0.10(+13.86%)
Feb 25, 2025	0.7100	0.7407	0.6810	0.7138	227,974	-0.03(-3.76%)
Feb 24, 2025	0.6800	0.8200	0.6800	0.7417	1,339,895	+0.04(+6.02%)
Feb 21, 2025	0.6018	0.7050	0.5900	0.6996	1,089,952	+0.11(+19.59%)
Feb 20, 2025	0.5719	0.6500	0.5502	0.5850	591,134	+0.01(+1.04%)
Feb 19, 2025	0.5050	0.6100	0.5050	0.5790	1,009,562	+0.05(+10.08%)
Feb 18, 2025	0.4600	0.8800	0.4600	0.5260	19,333,534	+0.07(+15.22%)
Feb 14, 2025	0.4100	0.4600	0.4100	0.4565	238,939	+0.04(+8.95%)
Feb 13, 2025	0.4201	0.4231	0.4003	0.4190	139,337	-0.00(-0.26%)
Feb 12, 2025	0.4210	0.4390	0.4080	0.4201	80,695	-0.00(-0.21%)
Feb 11, 2025	0.4200	0.4375	0.4101	0.4210	49,815	+0.00(+0.21%)
Feb 10, 2025	0.4400	0.4460	0.4000	0.4201	147,769	-0.02(-3.87%)
Feb 07, 2025	0.4500	0.4789	0.4200	0.4370	140,640	-0.02(-4.59%)
Feb 06, 2025	0.4800	0.4842	0.4370	0.4580	151,467	-0.02(-4.58%)
Feb 05, 2025	0.5000	0.5070	0.4600	0.4800	110,106	-0.00(-0.08%)
Feb 04, 2025	0.4950	0.4950	0.4660	0.4804	88,639	-0.03(-5.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.