Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2024 | 0.7200 | 0.7240 | 0.6390 | 0.6600 | 168,850 | -0.03(-4.49%) |
Oct 31, 2024 | 0.7000 | 0.7200 | 0.6804 | 0.6910 | 88,225 | -0.03(-4.03%) |
Oct 30, 2024 | 0.7140 | 0.7700 | 0.6950 | 0.7200 | 261,172 | +0.02(+2.46%) |
Oct 29, 2024 | 0.7100 | 0.7700 | 0.6900 | 0.7027 | 187,723 | -0.04(-5.04%) |
Oct 28, 2024 | 0.6900 | 0.7460 | 0.6400 | 0.7400 | 331,260 | +0.05(+6.92%) |
Oct 25, 2024 | 0.6315 | 0.7468 | 0.6243 | 0.6921 | 639,433 | -0.03(-3.74%) |
Oct 24, 2024 | 0.5700 | 0.7378 | 0.5504 | 0.7190 | 1,426,235 | +0.15(+26.14%) |
Oct 23, 2024 | 0.5600 | 0.5700 | 0.5401 | 0.5700 | 55,689 | +0.01(+1.79%) |
Oct 22, 2024 | 0.5400 | 0.5790 | 0.5320 | 0.5600 | 75,706 | +0.02(+3.70%) |
Oct 21, 2024 | 0.5500 | 0.5580 | 0.5281 | 0.5400 | 35,092 | -0.01(-1.46%) |
Oct 18, 2024 | 0.5521 | 0.5521 | 0.5280 | 0.5480 | 62,247 | +0.00(+0.24%) |
Oct 17, 2024 | 0.5255 | 0.5610 | 0.5230 | 0.5467 | 54,688 | -0.01(-2.08%) |
Oct 16, 2024 | 0.5400 | 0.5700 | 0.5300 | 0.5583 | 150,766 | -0.03(-4.91%) |
Oct 15, 2024 | 0.5300 | 0.7093 | 0.5166 | 0.5871 | 1,942,064 | +0.09(+17.40%) |
Oct 14, 2024 | 0.4900 | 0.5177 | 0.4845 | 0.5001 | 97,053 | +0.03(+5.95%) |
Oct 11, 2024 | 0.4980 | 0.5025 | 0.4700 | 0.4720 | 73,296 | -0.00(-0.55%) |
Oct 10, 2024 | 0.5500 | 0.5639 | 0.4053 | 0.4746 | 325,627 | -0.06(-11.67%) |
Oct 09, 2024 | 0.5650 | 0.5941 | 0.5170 | 0.5373 | 66,210 | -0.03(-5.90%) |
Oct 08, 2024 | 0.5600 | 0.5900 | 0.5339 | 0.5710 | 36,609 | +0.02(+3.72%) |
Oct 07, 2024 | 0.6300 | 0.6440 | 0.5505 | 0.5505 | 195,834 | -0.07(-11.21%) |
Oct 04, 2024 | 0.6400 | 0.6550 | 0.6050 | 0.6200 | 75,946 | -0.02(-2.75%) |
Oct 03, 2024 | 0.6050 | 0.6680 | 0.6050 | 0.6375 | 42,883 | +0.03(+5.35%) |
Oct 02, 2024 | 0.6400 | 0.6400 | 0.6050 | 0.6051 | 75,812 | -0.03(-5.45%) |
Oct 01, 2024 | 0.6900 | 0.6899 | 0.6300 | 0.6400 | 54,742 | -0.04(-6.35%) |
Sep 30, 2024 | 0.6878 | 0.6878 | 0.6501 | 0.6834 | 40,393 | -0.00(-0.57%) |
Sep 27, 2024 | 0.6700 | 0.6949 | 0.6303 | 0.6873 | 77,880 | +0.03(+4.14%) |
Sep 26, 2024 | 0.6677 | 0.6778 | 0.6533 | 0.6600 | 58,610 | -0.01(-1.15%) |
Sep 25, 2024 | 0.6710 | 0.6899 | 0.6631 | 0.6677 | 27,808 | -0.00(-0.52%) |
Sep 24, 2024 | 0.6760 | 0.6863 | 0.6710 | 0.6712 | 46,582 | -0.03(-3.76%) |
Sep 23, 2024 | 0.6918 | 0.6974 | 0.6760 | 0.6974 | 40,343 | +0.00(+0.24%) |
Sep 20, 2024 | 0.6824 | 0.6957 | 0.6563 | 0.6957 | 64,611 | +0.03(+5.22%) |
Sep 19, 2024 | 0.6610 | 0.6698 | 0.6521 | 0.6612 | 19,532 | +0.00(+0.18%) |
Sep 18, 2024 | 0.6690 | 0.6825 | 0.6600 | 0.6600 | 37,123 | -0.01(-1.14%) |
Sep 17, 2024 | 0.6720 | 0.6760 | 0.6500 | 0.6676 | 22,101 | -0.01(-1.24%) |
Sep 16, 2024 | 0.6802 | 0.6918 | 0.6750 | 0.6760 | 24,710 | -0.02(-2.61%) |
Sep 13, 2024 | 0.6900 | 0.7089 | 0.6900 | 0.6941 | 21,914 | +0.00(+0.57%) |
Sep 12, 2024 | 0.7000 | 0.7145 | 0.6902 | 0.6902 | 13,587 | +0.00(+0.47%) |
Sep 11, 2024 | 0.6700 | 0.7100 | 0.6651 | 0.6870 | 39,927 | +0.02(+2.63%) |
Sep 10, 2024 | 0.6368 | 0.6697 | 0.6368 | 0.6694 | 12,256 | +0.02(+3.16%) |
Sep 09, 2024 | 0.6600 | 0.6650 | 0.6320 | 0.6489 | 20,746 | -0.01(-1.53%) |
Sep 06, 2024 | 0.6500 | 0.6590 | 0.6410 | 0.6590 | 36,002 | +0.01(+1.23%) |
Sep 05, 2024 | 0.6684 | 0.6719 | 0.6502 | 0.6510 | 28,652 | -0.01(-1.21%) |
Sep 04, 2024 | 0.6600 | 0.6743 | 0.6520 | 0.6590 | 26,518 | -0.00(-0.72%) |