Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.81	20.87	20.76	20.87	20,950	+0.03(+0.14%)
Feb 05, 2026	20.98	20.98	20.74	20.84	15,654	-0.10(-0.48%)
Feb 04, 2026	21.15	21.15	20.90	20.94	16,364	-0.13(-0.63%)
Feb 03, 2026	21.25	21.27	21.00	21.07	26,891	-0.24(-1.11%)
Feb 02, 2026	21.20	21.31	21.06	21.31	81,746	+0.13(+0.61%)
Jan 30, 2026	21.23	21.24	21.13	21.18	19,016	+0.02(+0.09%)
Jan 29, 2026	21.18	21.24	21.12	21.16	31,179	-0.03(-0.14%)
Jan 28, 2026	21.19	21.28	21.14	21.19	15,225	-0.06(-0.28%)
Jan 27, 2026	21.29	21.37	21.22	21.25	33,094	-0.04(-0.19%)
Jan 26, 2026	21.16	21.31	21.14	21.29	34,084	+0.13(+0.61%)
Jan 23, 2026	21.13	21.18	20.95	21.16	21,708	+0.06(+0.28%)
Jan 22, 2026	21.00	21.13	20.94	21.10	41,890	+0.08(+0.38%)
Jan 21, 2026	20.73	21.02	20.71	21.02	27,595	+0.15(+0.72%)
Jan 20, 2026	20.85	20.93	20.72	20.87	53,465	-0.14(-0.67%)
Jan 16, 2026	20.92	21.01	20.84	21.01	30,501	+0.07(+0.33%)
Jan 15, 2026	20.79	21.00	20.79	20.94	17,257	+0.13(+0.62%)
Jan 14, 2026	20.79	20.83	20.65	20.81	30,618	+0.09(+0.42%)
Jan 13, 2026	20.80	20.84	20.65	20.72	42,353	+0.00(+0.01%)
Jan 12, 2026	20.56	20.75	20.56	20.72	35,429	+0.05(+0.24%)
Jan 09, 2026	20.55	20.67	20.46	20.67	43,408	+0.15(+0.73%)
Jan 08, 2026	20.47	20.59	20.47	20.52	16,598	-0.04(-0.19%)
Jan 07, 2026	20.55	20.58	20.48	20.56	9,315	+0.00(+0.00%)
Jan 06, 2026	20.64	20.64	20.45	20.56	22,166	-0.10(-0.48%)
Jan 05, 2026	20.65	20.73	20.51	20.66	30,509	+0.09(+0.44%)
Jan 02, 2026	20.37	20.61	20.32	20.57	32,257	+0.30(+1.48%)
Dec 31, 2025	20.16	20.32	20.10	20.27	79,164	+0.09(+0.45%)
Dec 30, 2025	20.23	20.25	20.13	20.18	30,448	-0.02(-0.10%)
Dec 29, 2025	20.16	20.26	20.15	20.20	25,873	-0.03(-0.15%)
Dec 26, 2025	20.20	20.27	20.17	20.23	25,563	+0.06(+0.30%)
Dec 24, 2025	20.27	20.34	20.14	20.17	42,023	-0.06(-0.30%)
Dec 23, 2025	20.33	20.33	20.13	20.23	42,478	-0.10(-0.49%)
Dec 22, 2025	20.45	20.64	20.33	20.33	36,608	+0.00(+0.02%)
Dec 19, 2025	20.49	20.72	20.32	20.32	30,922	-0.14(-0.71%)
Dec 18, 2025	20.63	20.75	20.45	20.47	79,184	-0.07(-0.34%)
Dec 17, 2025	20.65	20.66	20.44	20.54	51,435	-0.18(-0.87%)
Dec 16, 2025	20.60	20.77	20.56	20.72	31,130	+0.12(+0.58%)
Dec 15, 2025	20.77	20.93	20.60	20.60	48,411	-0.15(-0.72%)
Dec 12, 2025	20.71	20.84	20.68	20.75	23,669	-0.07(-0.33%)
Dec 11, 2025	20.73	20.82	20.70	20.82	24,930	+0.10(+0.47%)
Dec 10, 2025	20.75	20.76	20.62	20.72	24,205	+0.05(+0.24%)
Dec 09, 2025	20.68	20.84	20.67	20.67	20,581	-0.04(-0.19%)
Dec 08, 2025	20.72	20.78	20.69	20.71	32,202	-0.01(-0.04%)
Dec 05, 2025	20.81	20.81	20.61	20.72	16,701	-0.02(-0.10%)
Dec 04, 2025	20.75	20.84	20.70	20.74	20,678	+0.00(+0.00%)
Dec 03, 2025	20.81	20.83	20.71	20.74	35,437	-0.06(-0.28%)
Dec 02, 2025	20.76	20.85	20.70	20.80	45,789	+0.01(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.