Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	91.78	96.78	91.78	95.09	353,629	-0.42(-0.44%)
Apr 01, 2026	94.93	98.96	94.00	95.51	618,455	+2.43(+2.61%)
Mar 31, 2026	91.87	93.81	89.16	93.08	592,140	+2.65(+2.93%)
Mar 30, 2026	99.04	99.04	89.27	90.43	673,571	-6.92(-7.11%)
Mar 27, 2026	96.07	99.81	96.07	97.35	692,112	-1.00(-1.02%)
Mar 26, 2026	98.30	101.00	97.50	98.35	1,011,107	-2.50(-2.48%)
Mar 25, 2026	95.26	101.35	95.27	100.85	1,029,002	+6.46(+6.84%)
Mar 24, 2026	85.64	96.79	85.61	94.39	1,299,810	+8.62(+10.05%)
Mar 23, 2026	86.50	88.00	85.15	85.77	477,815	+1.34(+1.59%)
Mar 20, 2026	87.68	88.00	83.70	84.43	1,112,369	-2.69(-3.09%)
Mar 19, 2026	83.50	88.25	83.06	87.12	473,709	+1.38(+1.61%)
Mar 18, 2026	85.98	88.56	85.00	85.74	679,474	+0.59(+0.69%)
Mar 17, 2026	84.90	86.23	84.11	85.15	623,206	+0.60(+0.71%)
Mar 16, 2026	85.17	85.75	83.51	84.55	624,881	+1.36(+1.63%)
Mar 13, 2026	82.50	86.00	81.93	83.19	829,181	-1.99(-2.34%)
Mar 12, 2026	84.59	86.57	83.78	85.18	632,377	-1.04(-1.21%)
Mar 11, 2026	85.82	87.19	84.77	86.22	434,611	+0.40(+0.47%)
Mar 10, 2026	83.86	87.63	83.36	85.82	569,913	+1.76(+2.09%)
Mar 09, 2026	80.50	85.03	79.50	84.06	666,710	+1.82(+2.21%)
Mar 06, 2026	82.84	84.79	80.22	82.24	652,872	-3.67(-4.27%)
Mar 05, 2026	84.92	86.12	83.52	85.91	810,203	-0.71(-0.82%)
Mar 04, 2026	87.14	88.14	86.14	86.62	717,715	+0.74(+0.86%)
Mar 03, 2026	82.95	87.27	82.47	85.88	1,382,670	-0.70(-0.81%)
Mar 02, 2026	82.10	86.66	81.64	86.58	683,000	+3.97(+4.81%)
Feb 27, 2026	81.41	84.40	80.80	82.61	1,001,969	-0.97(-1.16%)
Feb 26, 2026	80.90	83.86	78.88	83.58	964,060	+3.56(+4.45%)
Feb 25, 2026	82.39	82.82	78.87	80.02	582,567	-1.75(-2.14%)
Feb 24, 2026	79.36	82.63	79.00	81.77	685,075	+2.98(+3.78%)
Feb 23, 2026	80.11	80.11	77.74	78.79	913,011	-1.37(-1.71%)
Feb 20, 2026	79.30	80.89	76.45	80.16	1,263,682	-0.46(-0.57%)
Feb 19, 2026	80.82	82.88	77.50	80.62	1,636,325	-1.39(-1.69%)
Feb 18, 2026	79.28	84.52	75.31	82.01	5,142,383	-16.49(-16.74%)
Feb 17, 2026	92.74	99.11	90.26	98.50	1,699,077	+3.95(+4.18%)
Feb 13, 2026	91.85	95.55	91.50	94.55	1,086,108	+4.01(+4.43%)
Feb 12, 2026	92.50	94.52	89.77	90.54	577,450	-1.28(-1.39%)
Feb 11, 2026	91.71	93.40	89.59	91.82	713,063	+2.77(+3.11%)
Feb 10, 2026	85.89	90.83	85.47	89.05	586,497	+3.58(+4.19%)
Feb 09, 2026	85.47	85.56	83.71	85.47	635,793	-0.60(-0.70%)
Feb 06, 2026	82.13	87.64	82.01	86.07	559,606	+4.58(+5.62%)
Feb 05, 2026	81.75	82.50	79.34	81.49	1,100,446	-1.27(-1.53%)
Feb 04, 2026	85.12	87.18	82.55	82.76	988,229	-1.61(-1.91%)
Feb 03, 2026	89.32	91.01	81.33	84.37	1,086,812	-4.44(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.