Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 26.10 | 27.07 | 25.31 | 26.55 | 793,618 | +0.65(+2.51%) |
Jun 30, 2025 | 26.02 | 26.37 | 25.83 | 25.90 | 1,165,175 | +0.12(+0.47%) |
Jun 27, 2025 | 26.46 | 26.65 | 25.42 | 25.78 | 1,506,631 | -0.73(-2.75%) |
Jun 26, 2025 | 26.41 | 26.64 | 26.21 | 26.51 | 512,633 | +0.46(+1.77%) |
Jun 25, 2025 | 26.18 | 26.55 | 25.81 | 26.05 | 481,026 | -0.12(-0.48%) |
Jun 24, 2025 | 25.20 | 26.19 | 25.07 | 26.18 | 679,381 | +1.50(+6.06%) |
Jun 23, 2025 | 24.24 | 24.82 | 23.81 | 24.68 | 762,670 | +0.26(+1.06%) |
Jun 20, 2025 | 25.55 | 25.59 | 24.27 | 24.42 | 768,275 | -0.77(-3.06%) |
Jun 18, 2025 | 25.09 | 25.77 | 24.95 | 25.19 | 891,058 | -0.01(-0.04%) |
Jun 17, 2025 | 25.05 | 25.53 | 24.80 | 25.20 | 659,614 | -0.22(-0.87%) |
Jun 16, 2025 | 24.80 | 25.64 | 24.63 | 25.42 | 479,088 | +1.05(+4.31%) |
Jun 13, 2025 | 24.84 | 25.10 | 24.24 | 24.37 | 840,253 | -1.36(-5.27%) |
Jun 12, 2025 | 25.53 | 25.95 | 25.53 | 25.73 | 581,799 | -0.12(-0.48%) |
Jun 11, 2025 | 25.85 | 26.91 | 25.36 | 25.85 | 885,640 | +0.47(+1.85%) |
Jun 10, 2025 | 25.33 | 25.80 | 24.97 | 25.38 | 915,458 | +0.36(+1.44%) |
Jun 09, 2025 | 25.15 | 25.60 | 24.87 | 25.02 | 1,132,571 | +0.32(+1.30%) |
Jun 06, 2025 | 23.76 | 25.04 | 23.67 | 24.70 | 1,559,026 | +1.09(+4.62%) |
Jun 05, 2025 | 23.15 | 23.88 | 23.05 | 23.61 | 1,009,746 | +0.51(+2.21%) |
Jun 04, 2025 | 23.53 | 23.67 | 22.88 | 23.10 | 1,054,704 | -0.25(-1.07%) |
Jun 03, 2025 | 22.97 | 23.38 | 22.61 | 23.35 | 720,503 | +0.60(+2.64%) |
Jun 02, 2025 | 22.43 | 22.89 | 22.23 | 22.75 | 635,330 | +0.20(+0.89%) |
May 30, 2025 | 22.83 | 22.83 | 21.87 | 22.55 | 828,099 | -0.44(-1.91%) |
May 29, 2025 | 23.40 | 23.63 | 22.55 | 22.99 | 795,381 | +0.28(+1.23%) |
May 28, 2025 | 23.25 | 23.32 | 22.68 | 22.71 | 600,690 | -0.58(-2.49%) |
May 27, 2025 | 23.18 | 23.63 | 22.95 | 23.29 | 926,140 | +0.88(+3.93%) |
May 23, 2025 | 22.00 | 22.65 | 21.99 | 22.41 | 634,218 | -0.13(-0.58%) |
May 22, 2025 | 22.86 | 23.20 | 22.40 | 22.54 | 863,206 | -0.49(-2.13%) |
May 21, 2025 | 23.99 | 24.10 | 22.91 | 23.03 | 1,254,664 | -1.25(-5.15%) |
May 20, 2025 | 23.30 | 24.41 | 23.26 | 24.28 | 1,039,751 | +0.93(+3.98%) |
May 19, 2025 | 22.86 | 23.38 | 22.53 | 23.35 | 1,166,448 | -0.38(-1.60%) |
May 16, 2025 | 24.21 | 24.37 | 23.42 | 23.73 | 1,087,155 | -0.60(-2.47%) |
May 15, 2025 | 24.49 | 24.85 | 23.65 | 24.33 | 1,149,273 | -0.82(-3.26%) |
May 14, 2025 | 25.36 | 25.61 | 24.94 | 25.15 | 1,455,571 | +0.01(+0.04%) |
May 13, 2025 | 24.61 | 25.20 | 24.57 | 25.14 | 1,117,048 | +0.52(+2.11%) |
May 12, 2025 | 24.08 | 24.78 | 23.93 | 24.62 | 1,723,034 | +2.43(+10.95%) |
May 09, 2025 | 22.43 | 23.48 | 21.93 | 22.19 | 1,572,126 | -0.24(-1.07%) |
May 08, 2025 | 19.96 | 22.91 | 19.76 | 22.43 | 2,426,174 | +2.40(+11.98%) |
May 07, 2025 | 19.55 | 20.13 | 19.26 | 20.03 | 1,306,257 | +0.45(+2.30%) |
May 06, 2025 | 19.17 | 19.66 | 19.17 | 19.58 | 1,031,772 | -0.13(-0.66%) |
May 05, 2025 | 19.68 | 20.23 | 19.53 | 19.71 | 1,138,830 | -0.22(-1.10%) |
May 02, 2025 | 19.16 | 20.09 | 19.09 | 19.93 | 1,335,027 | +1.34(+7.21%) |