Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	33.00	33.62	32.50	32.87	999,811	-0.23(-0.69%)
Nov 25, 2025	32.64	33.35	31.24	33.10	1,347,142	+1.09(+3.41%)
Nov 24, 2025	30.33	32.41	30.02	32.01	896,772	+1.98(+6.59%)
Nov 21, 2025	29.37	30.46	28.46	30.03	1,498,666	+0.36(+1.21%)
Nov 20, 2025	32.01	32.77	29.41	29.67	839,283	-1.83(-5.81%)
Nov 19, 2025	31.08	32.07	30.80	31.50	693,030	+0.73(+2.37%)
Nov 18, 2025	30.90	31.39	29.80	30.77	905,044	-0.70(-2.22%)
Nov 17, 2025	31.51	32.69	31.11	31.47	789,742	-0.04(-0.13%)
Nov 14, 2025	30.65	32.41	30.55	31.51	855,137	-1.13(-3.46%)
Nov 13, 2025	33.81	34.35	32.27	32.64	2,132,023	-1.17(-3.46%)
Nov 12, 2025	32.94	33.94	32.50	33.81	1,917,746	+1.17(+3.58%)
Nov 11, 2025	32.04	32.72	30.96	32.64	1,713,807	-0.31(-0.94%)
Nov 10, 2025	32.08	33.68	31.44	32.95	2,315,774	+1.85(+5.95%)
Nov 07, 2025	30.17	31.20	29.58	31.10	1,450,253	+0.18(+0.58%)
Nov 06, 2025	31.26	32.59	30.76	30.92	1,978,331	-0.22(-0.71%)
Nov 05, 2025	30.80	33.34	30.50	31.14	4,858,727	-7.76(-19.95%)
Nov 04, 2025	39.79	40.34	38.16	38.90	1,463,637	-2.47(-5.97%)
Nov 03, 2025	41.86	42.00	40.56	41.37	892,494	-0.09(-0.22%)
Oct 31, 2025	41.41	42.00	40.63	41.46	567,477	+0.24(+0.58%)
Oct 30, 2025	41.67	42.30	40.13	41.22	772,758	-0.96(-2.28%)
Oct 29, 2025	41.51	42.92	41.07	42.18	1,240,913	+1.71(+4.23%)
Oct 28, 2025	41.99	41.99	40.39	40.47	670,246	-1.96(-4.62%)
Oct 27, 2025	43.01	43.17	41.96	42.43	949,620	+0.71(+1.70%)
Oct 24, 2025	41.14	42.17	40.62	41.72	988,669	+1.47(+3.65%)
Oct 23, 2025	37.39	40.62	37.11	40.25	869,109	+2.62(+6.96%)
Oct 22, 2025	38.26	38.84	36.82	37.63	751,922	-1.30(-3.34%)
Oct 21, 2025	39.36	39.64	38.39	38.93	697,402	-0.86(-2.16%)
Oct 20, 2025	38.46	40.02	38.42	39.79	1,032,595	+1.72(+4.52%)
Oct 17, 2025	38.56	39.44	37.24	38.07	1,117,778	-1.61(-4.06%)
Oct 16, 2025	39.98	40.43	38.92	39.68	1,376,393	+0.36(+0.92%)
Oct 15, 2025	38.57	39.36	37.44	39.32	1,187,581	+1.21(+3.18%)
Oct 14, 2025	36.80	39.06	36.76	38.11	970,616	-0.52(-1.33%)
Oct 13, 2025	39.06	39.53	38.14	38.62	969,718	+2.03(+5.56%)
Oct 10, 2025	41.15	41.18	36.40	36.59	2,379,262	-4.48(-10.91%)
Oct 09, 2025	42.00	42.00	40.76	41.07	762,103	-0.92(-2.19%)
Oct 08, 2025	40.50	42.00		41.99	851,384	+1.53(+3.78%)
Oct 07, 2025	41.80	42.18	39.94	40.46	1,310,905	-1.32(-3.16%)
Oct 06, 2025	42.09	43.50	41.70	41.78	1,198,810	+0.22(+0.53%)
Oct 03, 2025	43.32	43.42	41.17	41.56	1,989,787	-1.76(-4.06%)
Oct 02, 2025	45.00	45.12	43.21	43.32	1,908,752	-0.46(-1.05%)
Oct 01, 2025	38.64	44.29	38.50	43.78	2,391,558	+4.65(+11.88%)
Sep 30, 2025	38.64	39.60	38.40	39.13	1,578,278	+0.49(+1.27%)
Sep 29, 2025	39.50	39.83	38.25	38.64	1,958,610	+0.87(+2.30%)
Sep 26, 2025	37.00	38.04	36.85	37.77	1,664,281	-0.19(-0.50%)
Sep 25, 2025	37.50	38.22	36.81	37.96	10,585,705	-0.73(-1.89%)
Sep 24, 2025	39.00	40.10	38.38	38.69	3,447,848	-0.30(-0.77%)
Sep 23, 2025	38.80	39.85	38.52	38.99	4,591,402	+2.31(+6.30%)
Sep 22, 2025	36.00	37.27	35.87	36.68	2,318,707	+0.79(+2.20%)
Sep 19, 2025	35.75	36.30	34.92	35.89	1,789,675	-0.20(-0.55%)
Sep 18, 2025	34.52	36.17	34.09	36.09	3,397,368	+2.33(+6.90%)
Sep 17, 2025	31.50	33.88	31.42	33.76	3,877,634	+2.82(+9.11%)
Sep 16, 2025	30.02	31.25	29.96	30.94	1,499,857	+1.11(+3.72%)
Sep 15, 2025	29.94	30.09	29.47	29.83	945,094	-0.03(-0.10%)
Sep 12, 2025	30.04	30.58	29.62	29.86	1,616,144	-0.24(-0.80%)
Sep 11, 2025	28.49	30.37	28.47	30.10	1,282,904	+2.04(+7.27%)
Sep 10, 2025	28.07	28.76	27.70	28.06	790,780	+0.15(+0.54%)
Sep 09, 2025	26.89	27.98	26.44	27.91	1,318,652	+0.94(+3.49%)
Sep 08, 2025	27.81	27.91	26.84	26.97	1,200,568	-0.44(-1.61%)
Sep 05, 2025	27.39	27.57	26.53	27.41	1,350,628	+0.43(+1.59%)
Sep 04, 2025	26.41	27.02	26.10	26.98	1,101,545	+0.15(+0.56%)
Sep 03, 2025	27.29	27.50	26.23	26.83	2,350,215	-0.75(-2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.