Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 7.660 | 7.660 | 7.450 | 7.450 | 3,584 | -0.23(-3.06%) |
Jul 02, 2025 | 7.300 | 7.685 | 7.300 | 7.685 | 8,509 | +0.07(+0.98%) |
Jul 01, 2025 | 7.570 | 7.730 | 7.400 | 7.610 | 12,937 | +0.08(+1.13%) |
Jun 30, 2025 | 7.360 | 8.190 | 7.201 | 7.525 | 57,744 | +0.26(+3.51%) |
Jun 27, 2025 | 7.330 | 7.390 | 7.090 | 7.270 | 9,403 | +0.09(+1.25%) |
Jun 26, 2025 | 7.210 | 7.270 | 7.000 | 7.180 | 8,279 | +0.10(+1.37%) |
Jun 25, 2025 | 7.290 | 7.292 | 7.000 | 7.083 | 8,343 | +0.28(+4.16%) |
Jun 24, 2025 | 7.120 | 7.138 | 6.790 | 6.800 | 13,560 | -0.31(-4.36%) |
Jun 23, 2025 | 7.250 | 7.389 | 6.990 | 7.110 | 10,182 | -0.11(-1.52%) |
Jun 20, 2025 | 7.400 | 7.625 | 7.220 | 7.220 | 18,546 | -0.11(-1.50%) |
Jun 18, 2025 | 7.221 | 7.384 | 7.221 | 7.330 | 5,377 | -0.02(-0.27%) |
Jun 17, 2025 | 7.310 | 7.600 | 7.180 | 7.350 | 10,910 | +0.05(+0.68%) |
Jun 16, 2025 | 7.100 | 7.600 | 7.100 | 7.300 | 7,742 | -0.14(-1.88%) |
Jun 13, 2025 | 7.500 | 7.600 | 7.170 | 7.440 | 18,454 | +0.03(+0.40%) |
Jun 12, 2025 | 7.750 | 7.750 | 7.300 | 7.410 | 14,734 | -0.28(-3.64%) |
Jun 11, 2025 | 7.240 | 7.860 | 7.210 | 7.690 | 33,267 | +0.45(+6.22%) |
Jun 10, 2025 | 7.210 | 7.240 | 7.000 | 7.240 | 23,470 | +0.11(+1.54%) |
Jun 09, 2025 | 6.920 | 7.186 | 6.920 | 7.130 | 18,461 | +0.26(+3.78%) |
Jun 06, 2025 | 6.750 | 7.000 | 6.520 | 6.870 | 18,133 | +0.12(+1.71%) |
Jun 05, 2025 | 6.640 | 6.870 | 6.550 | 6.754 | 14,678 | +0.09(+1.42%) |
Jun 04, 2025 | 6.510 | 6.790 | 6.481 | 6.660 | 22,179 | +0.21(+3.26%) |
Jun 03, 2025 | 6.670 | 6.800 | 6.450 | 6.450 | 28,007 | -0.21(-3.08%) |
Jun 02, 2025 | 6.340 | 6.655 | 6.300 | 6.655 | 17,022 | +0.17(+2.70%) |
May 30, 2025 | 6.630 | 6.630 | 6.290 | 6.480 | 7,549 | -0.11(-1.67%) |
May 29, 2025 | 6.800 | 6.950 | 6.380 | 6.590 | 30,393 | -0.30(-4.35%) |
May 28, 2025 | 7.000 | 7.000 | 6.760 | 6.890 | 13,643 | +0.01(+0.15%) |
May 27, 2025 | 6.730 | 7.000 | 6.725 | 6.880 | 26,654 | +0.18(+2.69%) |
May 23, 2025 | 6.810 | 6.866 | 6.500 | 6.700 | 19,712 | -0.28(-4.01%) |
May 22, 2025 | 6.990 | 6.990 | 6.710 | 6.980 | 8,102 | +0.11(+1.60%) |
May 21, 2025 | 7.060 | 7.150 | 6.850 | 6.870 | 11,443 | -0.08(-1.15%) |
May 20, 2025 | 7.100 | 7.180 | 6.950 | 6.950 | 11,117 | -0.22(-3.07%) |
May 19, 2025 | 6.890 | 7.170 | 6.848 | 7.170 | 15,237 | +0.23(+3.31%) |
May 16, 2025 | 6.990 | 7.000 | 6.601 | 6.940 | 12,353 | +0.04(+0.58%) |
May 15, 2025 | 7.250 | 7.250 | 6.598 | 6.900 | 28,597 | -0.26(-3.63%) |
May 14, 2025 | 7.500 | 7.560 | 7.130 | 7.160 | 14,962 | -0.16(-2.19%) |
May 13, 2025 | 7.230 | 7.590 | 7.200 | 7.320 | 16,126 | -0.28(-3.68%) |
May 12, 2025 | 7.360 | 7.600 | 7.180 | 7.600 | 34,120 | +0.50(+7.04%) |
May 09, 2025 | 6.850 | 7.100 | 6.850 | 7.100 | 10,110 | +0.25(+3.65%) |
May 08, 2025 | 7.150 | 7.300 | 6.800 | 6.850 | 21,737 | -0.36(-4.99%) |
May 07, 2025 | 7.540 | 7.540 | 6.981 | 7.210 | 10,858 | -0.19(-2.57%) |
May 06, 2025 | 6.960 | 7.440 | 6.960 | 7.400 | 17,164 | +0.25(+3.50%) |
May 05, 2025 | 6.900 | 7.150 | 6.780 | 7.150 | 12,285 | +0.13(+1.85%) |
May 02, 2025 | 6.790 | 7.235 | 6.510 | 7.020 | 45,181 | +0.23(+3.39%) |