Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	0.2050	0.2117	0.1970	0.1970	2,901,435	-0.01(-4.37%)
Mar 28, 2025	0.2371	0.2371	0.2026	0.2060	2,968,273	-0.01(-6.36%)
Mar 27, 2025	0.2400	0.2400	0.2196	0.2200	1,875,243	-0.01(-4.39%)
Mar 26, 2025	0.2540	0.2578	0.2231	0.2301	3,159,699	-0.02(-7.96%)
Mar 25, 2025	0.2820	0.2910	0.2460	0.2500	3,082,057	-0.03(-9.68%)
Mar 24, 2025	0.3098	0.3100	0.2741	0.2768	2,892,202	-0.01(-4.81%)
Mar 21, 2025	0.3070	0.3100	0.2798	0.2908	5,031,813	+0.01(+3.86%)
Mar 20, 2025	0.4300	0.4330	0.2614	0.2800	14,026,168	-0.17(-37.65%)
Mar 19, 2025	0.4700	0.4700	0.4421	0.4491	568,795	-0.01(-1.32%)
Mar 18, 2025	0.4600	0.4655	0.4450	0.4551	502,650	-0.00(-0.35%)
Mar 17, 2025	0.4500	0.4738	0.4465	0.4567	1,360,653	+0.01(+1.42%)
Mar 14, 2025	0.4500	0.4700	0.4404	0.4503	784,192	+0.00(+0.49%)
Mar 13, 2025	0.4540	0.4732	0.4400	0.4481	1,085,314	-0.01(-2.95%)
Mar 12, 2025	0.4470	0.4787	0.4430	0.4617	814,842	+0.01(+3.29%)
Mar 11, 2025	0.4483	0.4700	0.4351	0.4470	2,238,064	-0.00(-0.69%)
Mar 10, 2025	0.4800	0.4890	0.4457	0.4501	2,316,258	-0.03(-6.23%)
Mar 07, 2025	0.4890	0.5200	0.4750	0.4800	441,195	-0.01(-2.04%)
Mar 06, 2025	0.5000	0.5200	0.4750	0.4900	750,531	-0.02(-3.26%)
Mar 05, 2025	0.4810	0.5226	0.4800	0.5065	732,804	+0.02(+4.65%)
Mar 04, 2025	0.5100	0.5101	0.4590	0.4840	2,420,626	-0.03(-5.23%)
Mar 03, 2025	0.5550	0.5610	0.5100	0.5107	1,388,965	-0.03(-5.43%)
Feb 28, 2025	0.5700	0.5700	0.5100	0.5400	1,677,674	-0.01(-2.01%)
Feb 27, 2025	0.5870	0.6065	0.5501	0.5511	1,220,319	-0.04(-6.12%)
Feb 26, 2025	0.5500	0.6198	0.5415	0.5870	1,741,987	+0.01(+2.51%)
Feb 25, 2025	0.5500	0.5872	0.5201	0.5726	2,398,906	+0.02(+3.69%)
Feb 24, 2025	0.5555	0.5608	0.5393	0.5522	1,353,611	-0.01(-1.30%)
Feb 21, 2025	0.5900	0.5930	0.5521	0.5595	486,956	-0.02(-3.45%)
Feb 20, 2025	0.5700	0.5831	0.5508	0.5795	1,026,230	+0.00(+0.17%)
Feb 19, 2025	0.5900	0.5976	0.5654	0.5785	402,351	-0.00(-0.65%)
Feb 18, 2025	0.5887	0.6087	0.5734	0.5823	1,014,012	+0.00(+0.74%)
Feb 14, 2025	0.5620	0.5980	0.5620	0.5780	310,952	+0.00(+0.26%)
Feb 13, 2025	0.5600	0.5822	0.5512	0.5765	434,511	-0.00(-0.41%)
Feb 12, 2025	0.5747	0.5898	0.5603	0.5789	304,679	+0.00(+0.50%)
Feb 11, 2025	0.5857	0.5857	0.5602	0.5760	509,554	-0.03(-4.16%)
Feb 10, 2025	0.6214	0.6214	0.5720	0.6010	613,594	-0.02(-3.06%)
Feb 07, 2025	0.5972	0.6200	0.5750	0.6200	809,672	+0.01(+2.09%)
Feb 06, 2025	0.5875	0.6180	0.5801	0.6073	964,299	+0.02(+3.48%)
Feb 05, 2025	0.5700	0.5990	0.5690	0.5869	410,578	+0.01(+2.60%)
Feb 04, 2025	0.5898	0.6011	0.5700	0.5720	366,252	-0.02(-2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.