Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0460 | 0.0468 | 0.0278 | 0.0357 | 34,577 | +0.00(+9.51%) |
Jul 18, 2024 | 0.0480 | 0.0480 | 0.0326 | 0.0326 | 22,008 | -0.01(-31.37%) |
Jul 16, 2024 | 0.0475 | 1,461 | -0.01(-18.94%) | |||
Jul 15, 2024 | 0.0500 | 0.0586 | 0.0500 | 0.0586 | 32,688 | +0.01(+30.22%) |
Jul 12, 2024 | 0.0569 | 0.0569 | 0.0400 | 0.0450 | 10,591 | +0.00(+12.50%) |
Jul 11, 2024 | 0.0495 | 0.0495 | 0.0351 | 0.0400 | 99,488 | -0.01(-20.00%) |
Jul 10, 2024 | 0.0352 | 0.0500 | 0.0310 | 0.0500 | 28,552 | -0.00(-7.24%) |
Jul 09, 2024 | 0.0500 | 0.0551 | 0.0408 | 0.0539 | 19,993 | +0.00(+8.67%) |
Jul 08, 2024 | 0.0400 | 0.0496 | 0.0404 | 0.0496 | 1,856 | -0.00(-8.15%) |
Jul 05, 2024 | 0.0355 | 0.0540 | 0.0355 | 0.0540 | 7,314 | +0.00(+9.76%) |
Jul 03, 2024 | 0.0402 | 0.0497 | 0.0401 | 0.0492 | 3,367 | -0.00(-1.60%) |
Jul 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,817 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0403 | 0.0586 | 0.0403 | 0.0500 | 12,636 | +0.01(+36.99%) |
Jun 28, 2024 | 0.0400 | 0.0490 | 0.0360 | 0.0365 | 8,656 | -0.01(-13.71%) |
Jun 27, 2024 | 0.0593 | 0.0593 | 0.0423 | 0.0423 | 4,178 | +0.00(+2.92%) |
Jun 26, 2024 | 0.0464 | 0.0600 | 0.0400 | 0.0411 | 17,596 | -0.01(-11.42%) |
Jun 25, 2024 | 0.0500 | 0.0596 | 0.0450 | 0.0464 | 41,716 | +0.01(+16.00%) |
Jun 24, 2024 | 0.0499 | 0.0499 | 0.0400 | 0.0400 | 10,386 | -0.00(-10.91%) |
Jun 21, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0449 | 11,925 | +0.01(+23.69%) |
Jun 20, 2024 | 0.0500 | 0.0500 | 0.0362 | 0.0363 | 92,799 | -0.01(-13.57%) |
Jun 18, 2024 | 0.0401 | 0.0467 | 0.0370 | 0.0420 | 355,550 | +0.00(+2.44%) |
Jun 17, 2024 | 0.0500 | 0.0580 | 0.0402 | 0.0410 | 7,837 | -0.01(-21.15%) |
Jun 14, 2024 | 0.0504 | 0.0598 | 0.0400 | 0.0520 | 44,178 | -0.00(-6.98%) |
Jun 13, 2024 | 0.0523 | 0.0589 | 0.0353 | 0.0559 | 291,755 | -0.01(-20.14%) |
Jun 12, 2024 | 0.0880 | 0.0954 | 0.0610 | 0.0700 | 506,321 | +0.02(+55.21%) |
Jun 07, 2024 | 0.0451 | 2 | +0.01(+12.75%) | |||
Jun 05, 2024 | 0.0400 | 15 | -0.00(-2.44%) | |||
Jun 04, 2024 | 0.0523 | 0.0751 | 0.0410 | 0.0410 | 6,080 | -0.02(-33.98%) |
Jun 03, 2024 | 0.0650 | 0.0750 | 0.0525 | 0.0621 | 3,283 | -0.04(-37.90%) |
May 30, 2024 | 0.1000 | 10 | +0.03(+53.61%) | |||
May 29, 2024 | 0.0650 | 0.0651 | 0.0650 | 0.0651 | 600 | +0.00(+3.66%) |
May 21, 2024 | 0.0628 | 0 | +0.00(+3.46%) | |||
May 15, 2024 | 0.0607 | 0 | -0.04(-39.30%) | |||
May 14, 2024 | 0.1275 | 0.1275 | 0.0606 | 0.1000 | 2,271 | +0.04(+53.85%) |
May 10, 2024 | 0.0650 | 5 | -0.02(-27.78%) | |||
May 09, 2024 | 0.0900 | 0.0900 | 0.0500 | 0.0900 | 18,897 | +0.00(+0.00%) |
May 08, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 | -0.02(-21.05%) |
May 03, 2024 | 0.1140 | 0 | -0.01(-9.02%) | |||
May 02, 2024 | 0.1300 | 0.1361 | 0.1200 | 0.1253 | 8,718 | -0.01(-8.87%) |