Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 2.290 | 2.550 | 2.260 | 2.440 | 77,025 | +0.21(+9.42%) |
Jul 19, 2024 | 2.260 | 2.300 | 2.120 | 2.230 | 111,033 | -0.02(-0.89%) |
Jul 18, 2024 | 2.260 | 2.290 | 2.160 | 2.250 | 19,363 | -0.05(-2.17%) |
Jul 17, 2024 | 2.250 | 2.450 | 2.200 | 2.300 | 125,452 | -0.05(-2.13%) |
Jul 16, 2024 | 2.490 | 2.531 | 2.302 | 2.350 | 135,828 | -0.15(-6.00%) |
Jul 15, 2024 | 2.440 | 2.766 | 2.360 | 2.500 | 161,067 | +0.15(+6.38%) |
Jul 12, 2024 | 2.140 | 2.370 | 2.110 | 2.350 | 163,961 | +0.26(+12.44%) |
Jul 11, 2024 | 2.110 | 2.190 | 1.960 | 2.090 | 74,688 | +0.04(+1.95%) |
Jul 10, 2024 | 2.100 | 2.100 | 2.000 | 2.050 | 71,752 | +0.09(+4.59%) |
Jul 09, 2024 | 1.900 | 2.020 | 1.880 | 1.960 | 60,833 | +0.16(+8.89%) |
Jul 08, 2024 | 1.680 | 1.883 | 1.680 | 1.800 | 18,535 | +0.04(+2.27%) |
Jul 05, 2024 | 1.940 | 2.100 | 1.730 | 1.760 | 17,975 | -0.23(-11.56%) |
Jul 03, 2024 | 2.120 | 2.150 | 1.900 | 1.990 | 67,101 | -0.09(-4.33%) |
Jul 02, 2024 | 2.000 | 2.130 | 1.720 | 2.080 | 84,117 | +0.12(+6.12%) |
Jul 01, 2024 | 1.850 | 1.985 | 1.730 | 1.960 | 29,469 | +0.07(+3.70%) |
Jun 28, 2024 | 1.920 | 1.976 | 1.500 | 1.890 | 48,935 | +0.00(+0.00%) |
Jun 27, 2024 | 1.734 | 1.950 | 1.579 | 1.890 | 43,627 | +0.23(+14.20%) |
Jun 26, 2024 | 1.651 | 1.950 | 1.535 | 1.655 | 67,658 | -0.00(-0.30%) |
Jun 25, 2024 | 1.650 | 1.700 | 1.580 | 1.660 | 26,778 | +0.02(+1.22%) |
Jun 24, 2024 | 1.580 | 1.650 | 1.411 | 1.640 | 34,621 | +0.07(+4.46%) |
Jun 21, 2024 | 1.500 | 1.650 | 1.490 | 1.570 | 89,991 | +0.09(+6.44%) |
Jun 20, 2024 | 1.440 | 1.600 | 1.440 | 1.475 | 30,909 | +0.04(+2.43%) |
Jun 18, 2024 | 1.450 | 1.465 | 1.440 | 1.440 | 3,956 | -0.01(-0.69%) |
Jun 17, 2024 | 1.460 | 1.498 | 1.440 | 1.450 | 6,972 | -0.02(-1.19%) |
Jun 14, 2024 | 1.500 | 1.500 | 1.454 | 1.468 | 12,980 | -0.02(-1.51%) |
Jun 13, 2024 | 1.440 | 1.500 | 1.440 | 1.490 | 34,551 | +0.05(+3.47%) |
Jun 12, 2024 | 1.460 | 1.490 | 1.440 | 1.440 | 3,237 | -0.06(-4.00%) |
Jun 11, 2024 | 1.400 | 1.500 | 1.400 | 1.500 | 65,236 | +0.05(+3.45%) |
Jun 10, 2024 | 1.427 | 1.475 | 1.350 | 1.450 | 51,482 | +0.03(+2.47%) |
Jun 07, 2024 | 1.450 | 1.450 | 1.350 | 1.415 | 70,916 | +0.04(+2.54%) |
Jun 06, 2024 | 1.390 | 1.400 | 1.320 | 1.380 | 45,805 | -0.02(-1.43%) |
Jun 05, 2024 | 1.380 | 1.400 | 1.350 | 1.400 | 10,213 | +0.01(+0.73%) |
Jun 04, 2024 | 1.360 | 1.450 | 1.360 | 1.390 | 40,714 | +0.04(+2.96%) |
Jun 03, 2024 | 1.380 | 1.530 | 1.340 | 1.350 | 10,406 | -0.05(-3.71%) |
May 31, 2024 | 1.434 | 1.450 | 1.400 | 1.402 | 1,762 | -0.02(-1.27%) |
May 30, 2024 | 1.440 | 1.455 | 1.410 | 1.420 | 14,167 | +0.02(+1.43%) |
May 29, 2024 | 1.430 | 1.450 | 1.370 | 1.400 | 51,512 | -0.03(-2.10%) |
May 28, 2024 | 1.410 | 1.450 | 1.410 | 1.430 | 64,540 | -0.01(-0.69%) |
May 24, 2024 | 1.430 | 1.470 | 1.400 | 1.440 | 35,966 | +0.04(+2.86%) |
May 23, 2024 | 1.630 | 1.630 | 1.380 | 1.400 | 28,978 | +0.00(+0.00%) |
May 22, 2024 | 1.500 | 1.530 | 1.400 | 1.400 | 73,203 | -0.02(-1.41%) |
May 21, 2024 | 1.500 | 1.540 | 1.420 | 1.420 | 77,178 | +0.00(+0.00%) |
May 20, 2024 | 1.500 | 1.550 | 1.400 | 1.420 | 122,524 | -0.03(-2.07%) |
May 17, 2024 | 1.590 | 1.590 | 1.331 | 1.450 | 94,060 | +0.06(+4.32%) |
May 16, 2024 | 1.430 | 1.470 | 1.350 | 1.390 | 27,404 | +0.04(+2.96%) |
May 15, 2024 | 1.900 | 1.900 | 1.290 | 1.350 | 504,219 | -0.62(-31.60%) |
May 14, 2024 | 1.960 | 1.990 | 1.940 | 1.974 | 12,264 | -0.05(-2.29%) |
May 13, 2024 | 1.950 | 2.020 | 1.940 | 2.020 | 9,954 | +0.04(+2.02%) |
May 10, 2024 | 1.940 | 2.030 | 1.940 | 1.980 | 4,973 | -0.01(-0.70%) |
May 09, 2024 | 1.989 | 2.081 | 1.989 | 1.994 | 1,282 | -0.02(-0.80%) |
May 08, 2024 | 2.030 | 2.030 | 1.970 | 2.010 | 16,687 | +0.07(+3.61%) |
May 07, 2024 | 2.060 | 2.060 | 1.940 | 1.940 | 7,214 | +0.01(+0.52%) |
May 06, 2024 | 2.090 | 2.090 | 1.930 | 1.930 | 3,348 | -0.14(-6.76%) |
May 03, 2024 | 2.030 | 2.070 | 2.025 | 2.070 | 1,673 | -0.05(-2.36%) |
May 02, 2024 | 2.010 | 2.155 | 2.010 | 2.120 | 1,458 | +0.12(+5.74%) |