Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.03	27.43	26.50	26.53	1,150,212	-0.04(-0.15%)
Feb 05, 2026	27.48	28.07	26.45	26.57	1,107,711	-1.13(-4.08%)
Feb 04, 2026	28.19	28.19	27.55	27.70	959,448	-0.23(-0.82%)
Feb 03, 2026	28.11	28.71	27.59	27.93	808,303	-0.23(-0.82%)
Feb 02, 2026	27.18	28.71	26.53	28.16	922,131	+0.72(+2.62%)
Jan 30, 2026	27.46	27.92	26.95	27.44	553,341	-0.17(-0.62%)
Jan 29, 2026	28.30	28.57	27.41	27.61	827,512	-0.70(-2.47%)
Jan 28, 2026	28.79	29.04	28.22	28.31	1,187,357	-0.36(-1.26%)
Jan 27, 2026	28.80	29.93	28.42	28.67	913,587	-0.16(-0.55%)
Jan 26, 2026	28.50	29.16	28.03	28.83	1,142,720	+0.29(+1.02%)
Jan 23, 2026	28.57	29.10	27.82	28.54	993,407	-0.12(-0.42%)
Jan 22, 2026	27.25	28.75	27.13	28.66	792,012	+1.49(+5.48%)
Jan 21, 2026	26.73	27.32	26.42	27.17	1,133,144	+0.49(+1.84%)
Jan 20, 2026	26.50	27.07	26.25	26.68	897,658	-0.51(-1.88%)
Jan 16, 2026	27.87	28.23	27.11	27.19	975,838	-0.61(-2.19%)
Jan 15, 2026	28.87	28.87	27.75	27.80	773,622	-0.93(-3.24%)
Jan 14, 2026	27.79	28.79	27.52	28.73	769,202	+0.93(+3.35%)
Jan 13, 2026	28.00	28.46	27.30	27.80	658,980	-0.52(-1.84%)
Jan 12, 2026	28.10	28.38	27.34	28.32	904,464	-0.09(-0.32%)
Jan 09, 2026	28.55	28.70	28.02	28.41	1,171,343	+0.25(+0.89%)
Jan 08, 2026	28.24	28.64	27.91	28.16	1,095,509	-0.38(-1.33%)
Jan 07, 2026	27.47	29.44	27.47	28.54	1,299,570	+1.07(+3.90%)
Jan 06, 2026	27.34	27.67	27.10	27.47	927,663	+0.02(+0.07%)
Jan 05, 2026	27.17	27.59	26.54	27.45	1,067,951	+0.27(+0.99%)
Jan 02, 2026	27.25	27.25	26.56	27.18	947,024	-0.04(-0.15%)
Dec 31, 2025	27.18	27.61	26.74	27.22	870,797	-0.11(-0.40%)
Dec 30, 2025	27.02	27.41	26.66	27.33	981,938	+0.17(+0.63%)
Dec 29, 2025	27.92	28.00	27.05	27.16	1,019,802	-0.86(-3.07%)
Dec 26, 2025	29.06	29.06	27.42	28.02	1,705,616	-1.15(-3.94%)
Dec 24, 2025	28.00	30.04	27.10	29.17	6,310,496	+4.58(+18.63%)
Dec 23, 2025	24.95	24.95	24.44	24.59	915,709	-0.36(-1.44%)
Dec 22, 2025	24.53	25.06	24.16	24.95	2,564,374	+0.49(+2.00%)
Dec 19, 2025	25.07	25.30	24.25	24.46	3,773,022	-0.27(-1.09%)
Dec 18, 2025	25.78	26.22	24.60	24.73	1,174,521	-0.72(-2.83%)
Dec 17, 2025	26.19	26.36	25.41	25.45	1,438,955	-0.64(-2.45%)
Dec 16, 2025	26.72	26.90	25.98	26.09	1,039,027	-0.76(-2.83%)
Dec 15, 2025	27.60	27.95	26.52	26.85	1,182,812	-0.42(-1.54%)
Dec 12, 2025	27.52	27.66	26.78	27.27	1,203,135	-0.19(-0.69%)
Dec 11, 2025	27.84	28.25	27.26	27.46	1,510,608	-0.54(-1.93%)
Dec 10, 2025	27.03	28.61	26.86	28.00	1,630,002	+1.15(+4.28%)
Dec 09, 2025	27.42	27.64	26.80	26.85	1,002,973	-0.43(-1.58%)
Dec 08, 2025	27.60	28.57	27.12	27.28	941,061	-0.45(-1.62%)
Dec 05, 2025	27.56	27.95	27.05	27.73	850,263	+0.31(+1.13%)
Dec 04, 2025	27.35	27.68	27.13	27.42	1,225,515	-0.07(-0.25%)
Dec 03, 2025	27.15	27.73	26.99	27.49	1,200,763	+0.51(+1.89%)
Dec 02, 2025	27.74	27.99	26.81	26.98	1,727,053	-0.86(-3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.