Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2025 | 10.03 | 10.12 | 10.02 | 10.06 | 14,348,122 | +0.05(+0.50%) |
Oct 02, 2025 | 9.940 | 10.03 | 9.840 | 10.01 | 17,652,628 | +0.08(+0.81%) |
Oct 01, 2025 | 9.781 | 9.940 | 9.740 | 9.930 | 27,266,620 | +0.14(+1.43%) |
Sep 30, 2025 | 9.740 | 9.810 | 9.680 | 9.790 | 18,031,580 | -0.05(-0.51%) |
Sep 29, 2025 | 9.920 | 9.930 | 9.770 | 9.840 | 20,909,548 | +0.00(+0.00%) |
Sep 26, 2025 | 9.790 | 9.950 | 9.770 | 9.840 | 23,233,878 | +0.08(+0.82%) |
Sep 25, 2025 | 9.730 | 9.800 | 9.660 | 9.760 | 19,311,404 | +0.00(+0.00%) |
Sep 24, 2025 | 9.840 | 9.840 | 9.730 | 9.760 | 18,426,432 | -0.05(-0.51%) |
Sep 23, 2025 | 9.750 | 9.850 | 9.721 | 9.810 | 21,542,368 | +0.09(+0.93%) |
Sep 22, 2025 | 9.980 | 9.990 | 9.710 | 9.720 | 28,962,724 | -0.25(-2.51%) |
Sep 19, 2025 | 10.12 | 10.13 | 9.940 | 9.970 | 33,504,924 | -0.13(-1.29%) |
Sep 18, 2025 | 10.20 | 10.23 | 10.08 | 10.10 | 13,946,303 | -0.11(-1.08%) |
Sep 17, 2025 | 10.18 | 10.31 | 10.14 | 10.21 | 19,426,822 | +0.08(+0.79%) |
Sep 16, 2025 | 10.21 | 10.23 | 10.09 | 10.13 | 15,237,800 | -0.06(-0.59%) |
Sep 15, 2025 | 10.19 | 10.23 | 10.16 | 10.19 | 12,778,323 | +0.01(+0.15%) |
Sep 12, 2025 | 10.23 | 10.24 | 10.14 | 10.18 | 14,407,347 | -0.05(-0.54%) |
Sep 11, 2025 | 10.26 | 10.32 | 10.20 | 10.23 | 15,806,305 | -0.02(-0.20%) |
Sep 10, 2025 | 10.36 | 10.44 | 10.23 | 10.25 | 26,277,750 | -0.10(-0.97%) |
Sep 09, 2025 | 10.37 | 10.44 | 10.30 | 10.35 | 28,835,040 | +0.01(+0.10%) |
Sep 08, 2025 | 10.38 | 10.41 | 10.31 | 10.34 | 23,381,010 | -0.03(-0.29%) |
Sep 05, 2025 | 10.30 | 10.38 | 10.27 | 10.37 | 27,546,972 | +0.17(+1.67%) |
Sep 04, 2025 | 9.950 | 10.24 | 9.940 | 10.20 | 37,068,848 | +0.25(+2.51%) |
Sep 03, 2025 | 9.760 | 9.960 | 9.740 | 9.950 | 19,319,034 | +0.19(+1.95%) |
Sep 02, 2025 | 9.630 | 9.760 | 9.620 | 9.760 | 17,734,916 | +0.00(+0.00%) |
Aug 29, 2025 | 9.700 | 9.760 | 9.635 | 9.760 | 13,990,756 | +0.09(+0.93%) |
Aug 28, 2025 | 9.719 | 9.719 | 9.650 | 9.670 | 18,570,272 | -0.01(-0.10%) |
Aug 27, 2025 | 9.680 | 9.734 | 9.650 | 9.680 | 17,154,566 | +0.00(+0.00%) |
Aug 26, 2025 | 9.690 | 9.710 | 9.630 | 9.680 | 18,841,462 | -0.02(-0.20%) |
Aug 25, 2025 | 9.749 | 9.798 | 9.690 | 9.700 | 18,781,872 | -0.06(-0.61%) |
Aug 22, 2025 | 9.542 | 9.798 | 9.542 | 9.759 | 24,857,350 | +0.24(+2.49%) |
Aug 21, 2025 | 9.581 | 9.581 | 9.512 | 9.522 | 16,054,176 | -0.07(-0.72%) |
Aug 20, 2025 | 9.512 | 9.601 | 9.512 | 9.591 | 16,186,008 | +0.10(+1.04%) |
Aug 19, 2025 | 9.492 | 9.551 | 9.472 | 9.492 | 10,726,943 | +0.03(+0.31%) |
Aug 18, 2025 | 9.512 | 9.542 | 9.453 | 9.463 | 12,672,750 | -0.05(-0.52%) |
Aug 15, 2025 | 9.522 | 9.542 | 9.492 | 9.512 | 10,029,428 | +0.02(+0.21%) |
Aug 14, 2025 | 9.471 | 9.512 | 9.423 | 9.492 | 10,439,624 | -0.05(-0.52%) |
Aug 13, 2025 | 9.344 | 9.542 | 9.344 | 9.542 | 18,913,670 | +0.20(+2.11%) |
Aug 12, 2025 | 9.285 | 9.364 | 9.255 | 9.344 | 16,571,120 | +0.13(+1.39%) |
Aug 11, 2025 | 9.364 | 9.384 | 9.196 | 9.216 | 18,666,916 | -0.12(-1.27%) |
Aug 08, 2025 | 9.324 | 9.374 | 9.305 | 9.334 | 10,987,767 | +0.04(+0.43%) |
Aug 07, 2025 | 9.354 | 9.429 | 9.285 | 9.295 | 14,464,845 | -0.01(-0.16%) |
Aug 06, 2025 | 9.463 | 9.463 | 9.305 | 9.309 | 16,848,420 | -0.17(-1.82%) |
Aug 05, 2025 | 9.512 | 9.556 | 9.423 | 9.482 | 13,863,643 | -0.03(-0.31%) |
Aug 04, 2025 | 9.364 | 9.522 | 9.364 | 9.512 | 19,777,160 | +0.15(+1.58%) |