Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	25.13	25.13	24.98	25.06	2,756	+0.04(+0.16%)
Feb 05, 2026	24.98	25.04	24.93	25.02	4,521	-0.03(-0.12%)
Feb 04, 2026	24.95	25.05	24.95	25.05	2,344	+0.06(+0.24%)
Feb 03, 2026	25.01	25.05	24.96	24.99	5,880	-0.07(-0.26%)
Feb 02, 2026	25.02	25.15	24.94	25.05	8,161	-0.05(-0.22%)
Jan 30, 2026	25.10	25.15	24.90	25.11	29,948	+0.07(+0.28%)
Jan 29, 2026	25.07	25.11	25.03	25.04	8,974	+0.07(+0.28%)
Jan 28, 2026	25.04	25.10	24.94	24.97	47,935	-0.07(-0.28%)
Jan 27, 2026	25.04	25.08	25.00	25.04	9,137	-0.00(-0.00%)
Jan 26, 2026	25.02	25.08	24.90	25.04	15,567	-0.02(-0.08%)
Jan 23, 2026	24.90	25.09	24.90	25.06	22,368	+0.12(+0.48%)
Jan 22, 2026	24.73	24.99	24.73	24.94	27,623	+0.10(+0.40%)
Jan 21, 2026	24.82	24.84	24.80	24.84	6,081	+0.10(+0.40%)
Jan 20, 2026	24.70	24.86	24.70	24.74	14,254	-0.07(-0.28%)
Jan 16, 2026	24.91	24.92	24.70	24.81	14,684	-0.05(-0.20%)
Jan 15, 2026	24.68	24.88	24.68	24.86	14,104	+0.19(+0.77%)
Jan 14, 2026	24.66	24.81	24.66	24.67	13,840	-0.05(-0.20%)
Jan 13, 2026	24.74	24.82	24.66	24.72	7,896	+0.07(+0.28%)
Jan 12, 2026	24.65	24.75	24.65	24.65	8,880	-0.09(-0.36%)
Jan 09, 2026	24.74	24.75	24.69	24.74	13,657	+0.01(+0.04%)
Jan 08, 2026	24.68	24.73	24.61	24.73	17,006	+0.04(+0.14%)
Jan 07, 2026	24.67	24.73	24.64	24.69	11,425	+0.02(+0.10%)
Jan 06, 2026	24.74	24.74	24.67	24.67	7,863	-0.02(-0.08%)
Jan 05, 2026	24.66	24.75	24.61	24.69	8,907	-0.01(-0.04%)
Jan 02, 2026	24.75	24.75	24.61	24.70	16,444	-0.05(-0.20%)
Dec 31, 2025	24.54	24.97	24.54	24.75	73,438	+0.22(+0.91%)
Dec 30, 2025	24.52	24.70	24.52	24.53	15,706	+0.01(+0.04%)
Dec 29, 2025	24.53	24.58	24.50	24.52	15,228	+0.05(+0.20%)
Dec 26, 2025	24.54	24.56	24.46	24.47	23,225	-0.07(-0.28%)
Dec 24, 2025	24.47	24.55	24.45	24.54	8,099	+0.06(+0.24%)
Dec 23, 2025	24.51	24.51	24.31	24.48	14,394	+0.09(+0.36%)
Dec 22, 2025	24.51	24.51	24.30	24.39	19,079	+0.01(+0.04%)
Dec 19, 2025	24.49	24.50	24.38	24.38	5,718	-0.10(-0.40%)
Dec 18, 2025	24.33	24.54	24.33	24.48	6,167	+0.22(+0.89%)
Dec 17, 2025	24.35	24.49	24.22	24.26	52,816	-0.16(-0.64%)
Dec 16, 2025	24.46	24.49	24.40	24.42	10,790	-0.05(-0.20%)
Dec 15, 2025	24.40	24.47	24.29	24.47	12,550	+0.18(+0.72%)
Dec 12, 2025	24.37	24.40	24.28	24.29	9,731	-0.11(-0.44%)
Dec 11, 2025	24.37	24.40	24.36	24.40	929	+0.08(+0.32%)
Dec 10, 2025	24.37	24.43	24.27	24.32	18,002	-0.15(-0.60%)
Dec 09, 2025	24.51	24.51	24.35	24.47	6,502	-0.06(-0.24%)
Dec 08, 2025	24.38	24.53	24.38	24.53	6,084	+0.16(+0.64%)
Dec 05, 2025	24.41	24.42	24.37	24.37	3,856	+0.01(+0.04%)
Dec 04, 2025	24.32	24.42	24.32	24.36	11,270	+0.05(+0.20%)
Dec 03, 2025	24.30	24.31	24.28	24.31	5,453	+0.01(+0.04%)
Dec 02, 2025	24.22	24.31	24.20	24.30	5,990	+0.12(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.