Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0760 | 0.0760 | 0.0720 | 0.0731 | 6,400,711 | -0.00(-0.14%) |
Jul 18, 2024 | 0.0777 | 0.0779 | 0.0726 | 0.0732 | 11,861,592 | -0.01(-6.99%) |
Jul 17, 2024 | 0.0800 | 0.0823 | 0.0772 | 0.0787 | 12,329,497 | -0.01(-8.70%) |
Jul 16, 2024 | 0.0845 | 0.0880 | 0.0815 | 0.0862 | 22,726,468 | -0.00(-0.58%) |
Jul 15, 2024 | 0.0900 | 0.0907 | 0.0835 | 0.0867 | 28,149,856 | -0.01(-13.30%) |
Jul 12, 2024 | 0.1071 | 0.1138 | 0.0903 | 0.1000 | 192,879,536 | +0.02(+21.80%) |
Jul 11, 2024 | 0.0733 | 0.0838 | 0.0720 | 0.0821 | 63,680,976 | +0.01(+7.32%) |
Jul 10, 2024 | 0.0732 | 0.0795 | 0.0713 | 0.0765 | 12,755,398 | +0.00(+0.26%) |
Jul 09, 2024 | 0.0730 | 0.0810 | 0.0719 | 0.0763 | 13,827,274 | +0.00(+6.71%) |
Jul 08, 2024 | 0.0715 | 0.0745 | 0.0706 | 0.0715 | 5,441,199 | -0.00(-0.28%) |
Jul 05, 2024 | 0.0755 | 0.0755 | 0.0700 | 0.0717 | 6,602,880 | -0.00(-4.02%) |
Jul 03, 2024 | 0.0790 | 0.0790 | 0.0721 | 0.0747 | 5,103,173 | -0.00(-0.53%) |
Jul 02, 2024 | 0.0755 | 0.0806 | 0.0706 | 0.0751 | 9,108,672 | +0.00(+0.81%) |
Jul 01, 2024 | 0.0800 | 0.0800 | 0.0725 | 0.0745 | 12,423,583 | -0.01(-15.72%) |
Jun 28, 2024 | 0.0840 | 0.1000 | 0.0832 | 0.0884 | 27,937,696 | +0.00(+4.86%) |
Jun 27, 2024 | 0.0818 | 0.0880 | 0.0804 | 0.0843 | 16,194,123 | +0.00(+2.93%) |
Jun 26, 2024 | 0.0836 | 0.0838 | 0.0790 | 0.0819 | 9,219,680 | -0.00(-2.50%) |
Jun 25, 2024 | 0.0850 | 0.0879 | 0.0805 | 0.0840 | 8,594,839 | -0.00(-1.06%) |
Jun 24, 2024 | 0.0856 | 0.0856 | 0.0803 | 0.0849 | 9,210,119 | +0.00(+3.16%) |
Jun 21, 2024 | 0.0846 | 0.0853 | 0.0800 | 0.0823 | 9,269,701 | -0.00(-0.60%) |
Jun 20, 2024 | 0.0905 | 0.0925 | 0.0810 | 0.0828 | 13,950,326 | -0.01(-7.38%) |
Jun 18, 2024 | 0.0890 | 0.0899 | 0.0805 | 0.0894 | 24,993,788 | +0.00(+0.11%) |
Jun 17, 2024 | 0.1000 | 0.1179 | 0.0821 | 0.0893 | 166,006,416 | +0.01(+9.04%) |
Jun 14, 2024 | 0.0861 | 0.0864 | 0.0805 | 0.0819 | 7,999,356 | -0.00(-4.43%) |
Jun 13, 2024 | 0.0899 | 0.0899 | 0.0850 | 0.0857 | 9,291,557 | -0.01(-7.85%) |
Jun 12, 2024 | 0.0925 | 0.0970 | 0.0912 | 0.0930 | 10,774,843 | -0.00(-2.00%) |
Jun 11, 2024 | 0.0930 | 0.0955 | 0.0888 | 0.0949 | 22,589,508 | -0.00(-4.14%) |
Jun 10, 2024 | 0.1200 | 0.1244 | 0.0921 | 0.0990 | 162,614,528 | +0.01(+6.68%) |
Jun 07, 2024 | 0.0960 | 0.1039 | 0.0910 | 0.0928 | 8,382,432 | -0.00(-3.73%) |
Jun 06, 2024 | 0.1020 | 0.1043 | 0.0962 | 0.0964 | 4,819,875 | -0.01(-8.28%) |
Jun 05, 2024 | 0.1036 | 0.1068 | 0.0976 | 0.1051 | 5,572,456 | -0.00(-1.22%) |
Jun 04, 2024 | 0.1123 | 0.1160 | 0.1003 | 0.1064 | 8,036,009 | -0.01(-4.92%) |
Jun 03, 2024 | 0.1100 | 0.1224 | 0.1080 | 0.1119 | 12,237,545 | -0.00(-0.44%) |
May 31, 2024 | 0.1200 | 0.1210 | 0.1080 | 0.1124 | 10,020,838 | -0.01(-4.58%) |
May 30, 2024 | 0.1249 | 0.1282 | 0.1168 | 0.1178 | 12,655,735 | -0.01(-10.42%) |
May 29, 2024 | 0.1283 | 0.1498 | 0.1168 | 0.1315 | 34,108,728 | -0.00(-1.87%) |
May 28, 2024 | 0.1200 | 0.1400 | 0.1127 | 0.1340 | 34,884,576 | +0.01(+9.39%) |
May 24, 2024 | 0.1392 | 0.1398 | 0.1201 | 0.1225 | 16,503,521 | -0.02(-14.63%) |
May 23, 2024 | 0.1393 | 0.1739 | 0.1248 | 0.1435 | 50,776,040 | +0.01(+10.38%) |
May 22, 2024 | 0.1518 | 0.1540 | 0.1200 | 0.1300 | 53,722,556 | -0.02(-14.47%) |
May 21, 2024 | 0.1800 | 0.1908 | 0.1350 | 0.1520 | 217,436,800 | +0.02(+17.19%) |
May 20, 2024 | 0.1140 | 0.1344 | 0.1057 | 0.1297 | 71,185,184 | +0.03(+25.56%) |
May 17, 2024 | 0.1550 | 0.1550 | 0.0900 | 0.1033 | 42,184,856 | -0.01(-10.17%) |
May 16, 2024 | 0.0950 | 0.1329 | 0.0940 | 0.1150 | 35,373,156 | +0.01(+8.49%) |
May 15, 2024 | 0.0945 | 0.1290 | 0.0897 | 0.1060 | 6,684,161 | +0.01(+14.10%) |
May 14, 2024 | 0.0960 | 0.0990 | 0.0840 | 0.0929 | 2,645,797 | -0.00(-4.23%) |
May 13, 2024 | 0.0981 | 0.0998 | 0.0965 | 0.0970 | 683,855 | -0.00(-1.52%) |
May 10, 2024 | 0.1049 | 0.1049 | 0.0970 | 0.0985 | 1,047,525 | -0.00(-1.40%) |
May 09, 2024 | 0.1041 | 0.1041 | 0.0950 | 0.0999 | 1,177,658 | +0.00(+1.42%) |
May 08, 2024 | 0.1118 | 0.1118 | 0.0955 | 0.0985 | 1,481,527 | -0.01(-5.20%) |
May 07, 2024 | 0.0999 | 0.1080 | 0.0975 | 0.1039 | 4,082,542 | -0.04(-28.05%) |
May 06, 2024 | 0.1600 | 0.1600 | 0.1435 | 0.1444 | 2,300,390 | -0.00(-2.50%) |
May 03, 2024 | 0.1494 | 0.1520 | 0.1433 | 0.1481 | 732,702 | +0.00(+1.30%) |
May 02, 2024 | 0.1439 | 0.1479 | 0.1430 | 0.1462 | 785,232 | +0.00(+1.60%) |