Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2025 | 9.400 | 9.650 | 9.075 | 9.090 | 1,374,174 | -0.35(-3.71%) |
Oct 02, 2025 | 9.110 | 9.455 | 9.070 | 9.440 | 889,246 | +0.33(+3.62%) |
Oct 01, 2025 | 8.910 | 9.150 | 8.845 | 9.110 | 942,081 | +0.16(+1.79%) |
Sep 30, 2025 | 8.670 | 8.965 | 8.659 | 8.950 | 874,467 | +0.27(+3.11%) |
Sep 29, 2025 | 8.930 | 8.975 | 8.620 | 8.680 | 845,356 | -0.21(-2.36%) |
Sep 26, 2025 | 8.720 | 9.010 | 8.720 | 8.890 | 741,323 | +0.16(+1.83%) |
Sep 25, 2025 | 8.850 | 8.905 | 8.645 | 8.730 | 1,125,814 | -0.22(-2.46%) |
Sep 24, 2025 | 8.990 | 9.050 | 8.855 | 8.950 | 526,653 | -0.02(-0.22%) |
Sep 23, 2025 | 8.980 | 9.290 | 8.865 | 8.970 | 907,146 | +0.12(+1.36%) |
Sep 22, 2025 | 8.830 | 8.940 | 8.760 | 8.850 | 941,219 | -0.04(-0.45%) |
Sep 19, 2025 | 9.220 | 9.260 | 8.870 | 8.890 | 2,662,961 | -0.33(-3.58%) |
Sep 18, 2025 | 8.910 | 9.230 | 8.890 | 9.220 | 1,207,314 | +0.31(+3.48%) |
Sep 17, 2025 | 9.270 | 9.420 | 8.890 | 8.910 | 1,038,594 | -0.31(-3.36%) |
Sep 16, 2025 | 9.080 | 9.300 | 9.000 | 9.220 | 1,090,000 | +0.11(+1.21%) |
Sep 15, 2025 | 9.320 | 9.375 | 9.100 | 9.110 | 1,126,893 | -0.18(-1.94%) |
Sep 12, 2025 | 9.470 | 9.500 | 9.265 | 9.290 | 796,831 | -0.24(-2.52%) |
Sep 11, 2025 | 9.150 | 9.590 | 9.150 | 9.530 | 1,367,056 | +0.37(+4.04%) |
Sep 10, 2025 | 9.170 | 9.295 | 9.075 | 9.160 | 615,037 | -0.07(-0.76%) |
Sep 09, 2025 | 9.480 | 9.520 | 9.220 | 9.230 | 860,614 | -0.19(-2.02%) |
Sep 08, 2025 | 9.550 | 9.550 | 9.220 | 9.420 | 898,740 | -0.09(-0.95%) |
Sep 05, 2025 | 9.200 | 9.540 | 9.140 | 9.510 | 1,369,454 | +0.30(+3.26%) |
Sep 04, 2025 | 9.140 | 9.210 | 8.950 | 9.210 | 803,157 | +0.12(+1.32%) |
Sep 03, 2025 | 9.100 | 9.170 | 8.955 | 9.090 | 1,037,755 | -0.06(-0.66%) |
Sep 02, 2025 | 9.340 | 9.490 | 9.130 | 9.150 | 1,068,118 | -0.34(-3.58%) |
Aug 29, 2025 | 9.240 | 9.640 | 9.155 | 9.490 | 1,096,802 | +0.25(+2.71%) |
Aug 28, 2025 | 9.300 | 9.340 | 9.105 | 9.240 | 790,481 | +0.03(+0.33%) |
Aug 27, 2025 | 9.150 | 9.310 | 9.103 | 9.210 | 618,333 | +0.00(+0.00%) |
Aug 26, 2025 | 9.160 | 9.285 | 9.130 | 9.210 | 808,697 | -0.02(-0.22%) |
Aug 25, 2025 | 9.550 | 9.550 | 9.140 | 9.230 | 875,227 | -0.38(-3.95%) |
Aug 22, 2025 | 9.360 | 9.950 | 9.320 | 9.610 | 1,382,676 | +0.29(+3.11%) |
Aug 21, 2025 | 9.300 | 9.480 | 9.285 | 9.320 | 555,659 | -0.01(-0.11%) |
Aug 20, 2025 | 9.450 | 9.450 | 9.215 | 9.330 | 576,996 | -0.12(-1.27%) |
Aug 19, 2025 | 9.390 | 9.565 | 9.330 | 9.450 | 724,107 | +0.07(+0.75%) |
Aug 18, 2025 | 9.570 | 9.640 | 9.370 | 9.380 | 905,650 | -0.10(-1.11%) |
Aug 15, 2025 | 9.620 | 9.620 | 9.410 | 9.485 | 688,461 | -0.01(-0.05%) |
Aug 14, 2025 | 9.460 | 9.590 | 9.360 | 9.490 | 879,670 | -0.26(-2.67%) |
Aug 13, 2025 | 9.630 | 10.37 | 9.600 | 9.750 | 1,949,723 | +0.21(+2.20%) |
Aug 12, 2025 | 9.400 | 9.570 | 9.265 | 9.540 | 1,108,374 | +0.21(+2.25%) |
Aug 11, 2025 | 9.270 | 9.420 | 9.160 | 9.330 | 906,124 | +0.14(+1.52%) |
Aug 08, 2025 | 9.340 | 9.370 | 9.030 | 9.190 | 1,004,130 | -0.09(-0.97%) |
Aug 07, 2025 | 9.930 | 9.940 | 9.140 | 9.280 | 1,400,721 | -0.57(-5.79%) |
Aug 06, 2025 | 10.10 | 10.20 | 9.810 | 9.850 | 1,683,738 | -0.26(-2.57%) |
Aug 05, 2025 | 9.110 | 10.14 | 9.020 | 10.11 | 3,491,711 | +1.00(+10.98%) |
Aug 04, 2025 | 8.740 | 9.270 | 8.600 | 9.110 | 1,497,944 | +0.36(+4.11%) |