Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	0.1778	0.1931	0.1566	0.1746	10,461,944	-0.05(-22.37%)
May 06, 2025	0.2351	0.2800	0.2000	0.2249	410,407,072	+0.10(+82.11%)
May 05, 2025	0.1390	0.1472	0.1231	0.1235	24,133,636	-0.02(-11.09%)
May 02, 2025	0.1600	0.3851	0.1320	0.1389	78,369,280	-0.02(-11.02%)
May 01, 2025	0.1380	0.1650	0.1351	0.1561	1,910,883	+0.02(+13.20%)
Apr 30, 2025	0.1100	0.1461	0.1100	0.1379	2,253,056	+0.02(+20.96%)
Apr 29, 2025	0.1158	0.1220	0.1076	0.1140	428,733	-0.00(-1.47%)
Apr 28, 2025	0.1222	0.1323	0.1101	0.1157	1,193,468	-0.01(-5.93%)
Apr 25, 2025	0.1200	0.1258	0.1200	0.1230	1,391,699	-0.01(-5.38%)
Apr 24, 2025	0.1217	0.1464	0.1166	0.1300	3,532,260	+0.00(+1.48%)
Apr 23, 2025	0.1400	0.1400	0.1227	0.1281	836,443	-0.00(-1.46%)
Apr 22, 2025	0.1276	0.1426	0.1209	0.1300	639,262	+0.00(+1.40%)
Apr 21, 2025	0.1300	0.1366	0.1200	0.1282	692,068	+0.00(+0.94%)
Apr 17, 2025	0.1323	0.1390	0.1187	0.1270	636,007	-0.01(-5.51%)
Apr 16, 2025	0.1435	0.1520	0.1313	0.1344	327,239	-0.01(-6.08%)
Apr 15, 2025	0.1550	0.1563	0.1430	0.1431	313,543	-0.01(-5.61%)
Apr 14, 2025	0.1431	0.1641	0.1431	0.1516	337,538	+0.01(+4.55%)
Apr 11, 2025	0.1502	0.1632	0.1430	0.1450	389,025	-0.01(-5.04%)
Apr 10, 2025	0.1726	0.1800	0.1446	0.1527	436,372	-0.01(-7.90%)
Apr 09, 2025	0.1700	0.1799	0.1534	0.1658	769,364	-0.00(-0.36%)
Apr 08, 2025	0.2030	0.2030	0.1641	0.1664	521,179	-0.02(-8.72%)
Apr 07, 2025	0.2011	0.2199	0.1816	0.1823	518,254	-0.02(-8.85%)
Apr 04, 2025	0.1900	0.2121	0.1900	0.2000	168,202	+0.01(+3.09%)
Apr 03, 2025	0.2100	0.2100	0.1700	0.1940	173,968	-0.02(-7.58%)
Apr 02, 2025	0.2200	0.2332	0.2036	0.2099	369,088	-0.01(-5.58%)
Apr 01, 2025	0.2102	0.2225	0.2102	0.2223	85,431	+0.01(+5.81%)
Mar 31, 2025	0.2300	0.2315	0.2000	0.2101	646,639	-0.01(-5.74%)
Mar 28, 2025	0.2412	0.2489	0.2221	0.2229	253,891	-0.02(-8.98%)
Mar 27, 2025	0.2600	0.2744	0.2301	0.2449	514,376	-0.02(-6.28%)
Mar 26, 2025	0.3200	0.3276	0.2401	0.2613	1,387,571	-0.06(-17.93%)
Mar 25, 2025	0.3250	0.3271	0.3120	0.3184	255,613	-0.02(-5.49%)
Mar 24, 2025	0.3230	0.3515	0.3230	0.3369	449,295	+0.01(+1.66%)
Mar 21, 2025	0.3212	0.3387	0.3200	0.3314	314,286	+0.01(+3.47%)
Mar 20, 2025	0.3300	0.3470	0.3200	0.3203	325,238	-0.01(-2.35%)
Mar 19, 2025	0.3800	0.3756	0.3200	0.3280	546,474	+0.01(+2.44%)
Mar 18, 2025	0.3300	0.3365	0.3010	0.3202	500,142	+0.02(+6.66%)
Mar 17, 2025	0.3899	0.3899	0.2912	0.3002	2,625,591	-0.07(-19.19%)
Mar 14, 2025	0.3724	0.3900	0.2990	0.3715	2,070,376	-0.03(-6.71%)
Mar 13, 2025	0.4190	0.4557	0.3920	0.3982	581,044	-0.02(-4.87%)
Mar 12, 2025	0.3909	0.4298	0.3780	0.4186	345,337	+0.03(+8.39%)
Mar 11, 2025	0.3665	0.3949	0.3665	0.3862	181,184	+0.01(+2.30%)
Mar 10, 2025	0.3785	0.3785	0.3648	0.3775	90,933	-0.00(-0.63%)
Mar 07, 2025	0.3767	0.3830	0.3603	0.3799	87,656	+0.00(+0.58%)
Mar 06, 2025	0.3600	0.3777	0.3520	0.3777	74,894	+0.02(+4.89%)
Mar 05, 2025	0.3570	0.3700	0.3474	0.3601	65,661	+0.00(+0.84%)
Mar 04, 2025	0.3600	0.3750	0.3362	0.3571	263,745	-0.01(-1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.