Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	43.96	43.96	43.61	43.75	171,258	+0.25(+0.57%)
Oct 30, 2025	43.58	43.79	43.36	43.50	185,829	-0.22(-0.50%)
Oct 29, 2025	43.81	43.82	43.55	43.72	169,975	+0.09(+0.21%)
Oct 28, 2025	43.64	43.77	43.55	43.63	147,563	+0.13(+0.29%)
Oct 27, 2025	43.38	43.59	43.30	43.50	196,906	+0.50(+1.17%)
Oct 24, 2025	42.89	43.09	42.82	43.00	110,477	+0.51(+1.21%)
Oct 23, 2025	42.03	42.49	42.01	42.48	122,037	+0.50(+1.20%)
Oct 22, 2025	42.45	42.45	41.51	41.98	162,320	-0.45(-1.05%)
Oct 21, 2025	42.43	42.52	42.16	42.42	129,432	+0.07(+0.16%)
Oct 20, 2025	41.86	42.38	41.86	42.35	160,062	+0.68(+1.63%)
Oct 17, 2025	41.46	41.70	41.16	41.68	68,408	+0.21(+0.52%)
Oct 16, 2025	41.89	42.12	41.38	41.46	80,262	-0.22(-0.54%)
Oct 15, 2025	41.97	41.98	41.27	41.69	64,842	+0.07(+0.16%)
Oct 14, 2025	41.57	41.81	41.18	41.62	67,723	-0.16(-0.38%)
Oct 13, 2025	41.62	41.82	41.36	41.77	96,544	+0.65(+1.59%)
Oct 10, 2025	41.99	42.02	41.07	41.12	189,914	-0.77(-1.83%)
Oct 09, 2025	41.75	41.92	41.71	41.89	74,994	+0.15(+0.35%)
Oct 08, 2025	41.67	41.77	41.59	41.74	82,486	+0.24(+0.58%)
Oct 07, 2025	41.73	41.73	41.30	41.50	96,401	-0.04(-0.09%)
Oct 06, 2025	41.36	41.59	41.36	41.54	116,247	+0.35(+0.86%)
Oct 03, 2025	41.43	41.48	41.05	41.18	104,224	-0.18(-0.43%)
Oct 02, 2025	41.28	41.38	41.21	41.36	71,451	+0.23(+0.56%)
Oct 01, 2025	40.80	41.16	40.73	41.13	93,145	+0.30(+0.74%)
Sep 30, 2025	40.73	40.85	40.61	40.83	124,561	+0.10(+0.24%)
Sep 29, 2025	40.77	40.96	40.71	40.73	122,437	+0.16(+0.38%)
Sep 26, 2025	40.49	40.60	40.29	40.58	133,441	+0.12(+0.29%)
Sep 25, 2025	40.39	40.64	40.05	40.46	190,386	-0.11(-0.26%)
Sep 24, 2025	40.76	40.76	40.34	40.57	179,437	-0.05(-0.12%)
Sep 23, 2025	40.85	40.89	40.46	40.62	221,887	-0.16(-0.39%)
Sep 22, 2025	40.70	40.84	40.54	40.78	196,249	+0.07(+0.16%)
Sep 19, 2025	40.49	40.71	40.39	40.71	107,354	+0.21(+0.51%)
Sep 18, 2025	40.25	40.56	40.18	40.51	129,020	+0.61(+1.54%)
Sep 17, 2025	39.91	39.94	39.42	39.89	164,297	+0.01(+0.02%)
Sep 16, 2025	40.04	40.04	39.88	39.88	85,917	-0.06(-0.14%)
Sep 15, 2025	39.83	39.96	39.77	39.94	96,018	+0.20(+0.50%)
Sep 12, 2025	39.73	39.78	39.65	39.74	79,914	+0.06(+0.14%)
Sep 11, 2025	39.61	39.69	39.50	39.69	99,703	+0.25(+0.62%)
Sep 10, 2025	39.59	39.59	39.32	39.44	100,152	-0.25(-0.64%)
Sep 09, 2025	39.51	39.69	39.40	39.69	71,927	+0.25(+0.65%)
Sep 08, 2025	39.15	39.49	39.15	39.44	150,441	+0.36(+0.92%)
Sep 05, 2025	39.34	39.36	38.75	39.08	107,622	-0.01(-0.02%)
Sep 04, 2025	38.86	39.09	38.66	39.09	86,442	+0.31(+0.80%)
Sep 03, 2025	38.96	38.96	38.57	38.78	119,345	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.