Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.4900	0.4900	0.4480	0.4528	321,948	-0.03(-6.58%)
May 29, 2025	0.4695	0.4950	0.4600	0.4847	383,624	+0.02(+3.24%)
May 28, 2025	0.4900	0.4900	0.4561	0.4695	458,177	-0.01(-2.57%)
May 27, 2025	0.5085	0.5095	0.4762	0.4819	467,395	-0.03(-5.51%)
May 23, 2025	0.5129	0.5280	0.4951	0.5100	435,454	-0.02(-3.41%)
May 22, 2025	0.5169	0.5280	0.4500	0.5280	625,410	+0.02(+3.73%)
May 21, 2025	0.5150	0.5355	0.4903	0.5090	819,884	-0.03(-4.95%)
May 20, 2025	0.5335	0.5420	0.5150	0.5355	880,337	-0.01(-2.65%)
May 19, 2025	0.5600	0.5693	0.5450	0.5501	993,944	-0.03(-4.68%)
May 16, 2025	0.6217	0.6366	0.5275	0.5771	34,032,196	-0.12(-17.26%)
May 15, 2025	0.6400	0.7182	0.6300	0.6975	1,259,633	+0.07(+11.16%)
May 14, 2025	0.6080	0.6473	0.5949	0.6275	671,252	+0.02(+3.11%)
May 13, 2025	0.5819	0.6086	0.5744	0.6086	131,004	+0.03(+4.59%)
May 12, 2025	0.6200	0.6200	0.5785	0.5819	96,724	+0.00(+0.55%)
May 09, 2025	0.6227	0.6300	0.5572	0.5787	250,065	-0.04(-6.69%)
May 08, 2025	0.6300	0.6300	0.6024	0.6202	95,808	-0.00(-0.50%)
May 07, 2025	0.6110	0.6300	0.6110	0.6233	91,619	+0.01(+1.02%)
May 06, 2025	0.6047	0.6248	0.6047	0.6170	54,165	-0.01(-1.03%)
May 05, 2025	0.6466	0.6466	0.6170	0.6234	107,582	-0.02(-2.96%)
May 02, 2025	0.6401	0.6500	0.6401	0.6424	68,025	-0.00(-0.19%)
May 01, 2025	0.6300	0.6600	0.6300	0.6436	58,905	-0.00(-0.20%)
Apr 30, 2025	0.6459	0.6500	0.6350	0.6449	46,519	+0.01(+0.91%)
Apr 29, 2025	0.6454	0.6454	0.6259	0.6391	40,116	-0.01(-0.99%)
Apr 28, 2025	0.6400	0.6500	0.6319	0.6455	70,473	-0.00(-0.68%)
Apr 25, 2025	0.6699	0.6699	0.6400	0.6499	78,608	-0.01(-1.41%)
Apr 24, 2025	0.6500	0.6635	0.6475	0.6592	73,363	+0.01(+2.04%)
Apr 23, 2025	0.6400	0.6578	0.6200	0.6460	95,095	+0.02(+3.66%)
Apr 22, 2025	0.6002	0.6373	0.6000	0.6232	123,026	+0.01(+1.12%)
Apr 21, 2025	0.6381	0.6381	0.6011	0.6163	34,433	-0.04(-6.04%)
Apr 17, 2025	0.6290	0.6698	0.6290	0.6559	42,090	+0.02(+2.42%)
Apr 16, 2025	0.7300	0.7499	0.6000	0.6404	267,327	-0.10(-13.22%)
Apr 15, 2025	0.7000	0.8500	0.6750	0.7380	423,518	+0.05(+6.99%)
Apr 14, 2025	0.7000	0.7002	0.6800	0.6898	135,667	+0.02(+2.69%)
Apr 11, 2025	0.6078	0.6800	0.6078	0.6717	142,642	+0.07(+11.91%)
Apr 10, 2025	0.5750	0.6400	0.5750	0.6002	169,433	-0.02(-3.04%)
Apr 09, 2025	0.5500	0.6848	0.5149	0.6190	1,502,495	+0.05(+9.65%)
Apr 08, 2025	0.6000	0.6098	0.5525	0.5645	356,620	-0.02(-3.49%)
Apr 07, 2025	0.6879	0.6879	0.5800	0.5849	1,041,883	-0.46(-43.76%)
Apr 04, 2025	1.020	1.060	1.000	1.040	128,078	-0.03(-2.80%)
Apr 03, 2025	1.080	1.110	1.028	1.070	156,034	-0.03(-2.73%)
Apr 02, 2025	1.123	1.140	1.080	1.100	74,321	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.