Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.2505	0.2575	0.2412	0.2502	1,042,600	-0.00(-1.77%)
Apr 01, 2026	0.2459	0.2583	0.2400	0.2547	1,379,528	+0.01(+4.86%)
Mar 31, 2026	0.2327	0.2500	0.2232	0.2429	1,973,296	+0.01(+5.47%)
Mar 30, 2026	0.2480	0.2500	0.2301	0.2303	1,520,986	-0.00(-0.48%)
Mar 27, 2026	0.2650	0.2667	0.2250	0.2314	2,902,856	-0.04(-13.40%)
Mar 26, 2026	0.2850	0.2899	0.2602	0.2672	1,595,603	-0.02(-6.25%)
Mar 25, 2026	0.2959	0.3000	0.2781	0.2850	1,795,346	-0.01(-1.76%)
Mar 24, 2026	0.3047	0.3047	0.2850	0.2901	731,577	-0.01(-4.79%)
Mar 23, 2026	0.2983	0.3066	0.2937	0.3047	713,486	+0.00(+0.76%)
Mar 20, 2026	0.3100	0.3128	0.2898	0.3024	1,513,626	-0.01(-3.39%)
Mar 19, 2026	0.3100	0.3152	0.2956	0.3130	1,573,438	-0.01(-3.01%)
Mar 18, 2026	0.3400	0.3400	0.3149	0.3227	962,471	-0.02(-5.03%)
Mar 17, 2026	0.3263	0.3439	0.3210	0.3398	1,811,994	+0.02(+6.42%)
Mar 16, 2026	0.3112	0.3300	0.3112	0.3193	1,794,579	+0.01(+2.50%)
Mar 13, 2026	0.3088	0.3470	0.3000	0.3115	3,091,193	+0.01(+3.56%)
Mar 12, 2026	0.3000	0.3008	0.2897	0.3008	1,952,377	+0.00(+0.00%)
Mar 11, 2026	0.3000	0.3100	0.2913	0.3008	875,249	+0.00(+0.20%)
Mar 10, 2026	0.2867	0.3063	0.2811	0.3002	1,241,187	+0.01(+4.67%)
Mar 09, 2026	0.2839	0.2931	0.2756	0.2868	1,631,030	+0.00(+0.14%)
Mar 06, 2026	0.2949	0.2979	0.2849	0.2864	1,126,717	-0.01(-3.28%)
Mar 05, 2026	0.3050	0.3124	0.2900	0.2961	1,878,695	-0.00(-1.30%)
Mar 04, 2026	0.3037	0.3100	0.2982	0.3000	1,028,095	-0.00(-0.60%)
Mar 03, 2026	0.3100	0.3124	0.2850	0.3018	1,585,498	-0.01(-3.89%)
Mar 02, 2026	0.3100	0.3223	0.3081	0.3140	1,180,896	-0.00(-1.23%)
Feb 27, 2026	0.3375	0.3491	0.3160	0.3179	1,164,575	-0.02(-5.81%)
Feb 26, 2026	0.3362	0.3448	0.3257	0.3375	1,122,521	+0.00(+0.39%)
Feb 25, 2026	0.3406	0.3488	0.3323	0.3362	1,203,795	+0.01(+2.72%)
Feb 24, 2026	0.3013	0.3431	0.3007	0.3273	2,917,635	+0.03(+9.03%)
Feb 23, 2026	0.3000	0.3165	0.2963	0.3002	1,664,089	-0.00(-1.25%)
Feb 20, 2026	0.3057	0.3298	0.3040	0.3040	1,418,151	-0.01(-2.09%)
Feb 19, 2026	0.3100	0.3170	0.3052	0.3105	602,546	-0.00(-0.26%)
Feb 18, 2026	0.3099	0.3250	0.3005	0.3113	978,797	+0.00(+0.42%)
Feb 17, 2026	0.3114	0.3127	0.2927	0.3100	1,227,546	-0.00(-0.45%)
Feb 13, 2026	0.3071	0.3229	0.3052	0.3114	690,851	+0.00(+0.45%)
Feb 12, 2026	0.3270	0.3299	0.3000	0.3100	2,157,437	-0.02(-4.82%)
Feb 11, 2026	0.3530	0.3596	0.3224	0.3257	2,427,571	-0.02(-6.54%)
Feb 10, 2026	0.3680	0.3816	0.3425	0.3485	1,431,888	-0.02(-4.78%)
Feb 09, 2026	0.3626	0.3700	0.3481	0.3660	1,055,318	+0.01(+1.92%)
Feb 06, 2026	0.3707	0.3707	0.3272	0.3591	2,399,366	+0.05(+14.77%)
Feb 05, 2026	0.3531	0.3550	0.2838	0.3129	2,528,979	-0.05(-13.40%)
Feb 04, 2026	0.3739	0.3751	0.3459	0.3613	2,032,306	-0.01(-3.68%)
Feb 03, 2026	0.3866	0.3894	0.3450	0.3751	3,671,554	-0.01(-2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.