Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	105.03	106.31	104.88	105.46	474,278	+0.91(+0.87%)
Jan 07, 2026	105.89	105.89	104.27	104.55	809,517	-1.15(-1.09%)
Jan 06, 2026	104.51	105.72	102.24	105.70	1,002,462	+1.16(+1.11%)
Jan 05, 2026	102.31	105.23	102.27	104.54	897,378	+3.02(+2.97%)
Jan 02, 2026	99.02	101.56	98.64	101.52	1,220,016	+3.20(+3.25%)
Dec 31, 2025	99.88	99.88	98.22	98.32	427,783	-1.25(-1.26%)
Dec 30, 2025	100.71	100.71	99.49	99.57	285,571	-0.99(-0.98%)
Dec 29, 2025	100.97	101.40	100.28	100.56	349,830	-0.72(-0.71%)
Dec 26, 2025	101.73	101.73	100.93	101.28	227,561	-0.34(-0.33%)
Dec 24, 2025	101.75	101.75	101.13	101.62	206,202	-0.04(-0.04%)
Dec 23, 2025	101.46	101.94	101.00	101.66	366,969	-0.04(-0.04%)
Dec 22, 2025	100.77	102.16	100.69	101.70	999,030	+1.77(+1.77%)
Dec 19, 2025	99.11	100.30	99.00	99.93	740,097	+1.07(+1.08%)
Dec 18, 2025	98.46	99.95	98.46	98.86	436,295	+1.63(+1.68%)
Dec 17, 2025	99.88	100.53	96.94	97.23	745,810	-2.78(-2.78%)
Dec 16, 2025	100.41	101.07	99.25	100.01	449,001	-0.33(-0.33%)
Dec 15, 2025	101.41	101.41	100.14	100.34	305,450	-0.25(-0.25%)
Dec 12, 2025	103.51	103.51	99.75	100.59	639,803	-2.67(-2.59%)
Dec 11, 2025	101.44	103.57	101.05	103.26	478,341	+1.60(+1.57%)
Dec 10, 2025	99.19	102.43	98.88	101.66	755,907	+2.81(+2.84%)
Dec 09, 2025	99.16	100.16	98.76	98.85	342,198	-0.29(-0.29%)
Dec 08, 2025	99.72	100.14	98.93	99.14	249,585	+0.16(+0.16%)
Dec 05, 2025	99.31	99.31	98.00	98.98	801,694	-0.58(-0.58%)
Dec 04, 2025	98.53	100.28	98.38	99.56	1,603,901	+0.91(+0.92%)
Dec 03, 2025	97.90	98.70	96.98	98.65	433,049	+1.01(+1.03%)
Dec 02, 2025	98.40	98.52	97.54	97.64	544,893	+0.13(+0.13%)
Dec 01, 2025	97.65	98.53	97.02	97.51	315,302	-1.37(-1.39%)
Nov 28, 2025	98.82	99.09	98.38	98.88	838,606	+0.46(+0.47%)
Nov 26, 2025	97.59	99.28	97.28	98.42	948,177	+1.07(+1.10%)
Nov 25, 2025	95.75	97.51	94.91	97.35	357,740	+1.88(+1.97%)
Nov 24, 2025	93.47	95.90	93.27	95.47	396,250	+2.53(+2.72%)
Nov 21, 2025	91.13	93.59	90.49	92.94	411,048	+1.93(+2.12%)
Nov 20, 2025	95.23	96.06	90.91	91.02	385,314	-2.25(-2.41%)
Nov 19, 2025	93.13	94.33	92.80	93.26	429,169	+0.78(+0.84%)
Nov 18, 2025	91.45	93.21	91.09	92.48	1,290,974	+0.21(+0.23%)
Nov 17, 2025	94.07	94.61	91.67	92.28	510,215	-1.83(-1.94%)
Nov 14, 2025	92.09	94.93	91.78	94.10	1,748,157	+0.34(+0.36%)
Nov 13, 2025	97.22	97.79	93.51	93.76	1,271,518	-4.25(-4.33%)
Nov 12, 2025	98.18	99.15	97.83	98.01	412,857	+0.26(+0.27%)
Nov 11, 2025	98.25	98.43	97.20	97.75	285,207	-0.75(-0.76%)
Nov 10, 2025	99.06	99.30	97.34	98.50	315,674	+1.28(+1.32%)
Nov 07, 2025	95.86	97.42	94.49	97.22	422,307	+0.26(+0.27%)
Nov 06, 2025	99.53	99.53	96.61	96.96	453,217	-1.68(-1.70%)
Nov 05, 2025	97.88	99.27	97.40	98.64	351,836	+0.46(+0.47%)
Nov 04, 2025	98.40	98.95	97.31	98.18	432,068	-1.53(-1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.