Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	14.19	14.35	13.65	13.87	4,938	-0.95(-6.43%)
Apr 02, 2026	14.66	15.00	14.66	14.83	2,137	-0.02(-0.17%)
Apr 01, 2026	15.74	15.74	14.81	14.85	8,372	-0.20(-1.32%)
Mar 31, 2026	15.32	15.56	15.05	15.05	4,744	+0.38(+2.59%)
Mar 30, 2026	15.81	15.81	14.50	14.67	8,835	-0.39(-2.57%)
Mar 27, 2026	14.59	15.50	14.59	15.06	8,377	+0.76(+5.32%)
Mar 26, 2026	15.09	15.33	14.24	14.30	5,385	-1.12(-7.29%)
Mar 25, 2026	15.31	15.73	15.13	15.42	9,683	+0.70(+4.76%)
Mar 24, 2026	12.94	14.76	12.87	14.72	17,507	+1.51(+11.47%)
Mar 23, 2026	12.82	13.77	12.82	13.20	9,112	+1.58(+13.61%)
Mar 20, 2026	12.69	12.70	11.38	11.62	4,499	-1.04(-8.22%)
Mar 19, 2026	12.13	12.68	12.13	12.66	4,133	-0.40(-3.06%)
Mar 18, 2026	12.65	13.67	12.65	13.06	2,962	-0.07(-0.53%)
Mar 17, 2026	12.92	13.22	12.84	13.13	2,765	+0.57(+4.51%)
Mar 16, 2026	13.00	13.00	12.48	12.57	4,573	+0.67(+5.61%)
Mar 13, 2026	12.36	12.39	11.80	11.90	5,416	-0.84(-6.56%)
Mar 12, 2026	12.73	12.94	12.32	12.73	4,094	-0.65(-4.85%)
Mar 11, 2026	13.00	13.62	12.98	13.38	4,282	+0.14(+1.08%)
Mar 10, 2026	13.97	14.34	13.21	13.24	8,166	-0.47(-3.42%)
Mar 09, 2026	12.07	13.71	12.07	13.71	5,464	+1.16(+9.26%)
Mar 06, 2026	12.05	12.96	12.05	12.55	12,517	-0.24(-1.86%)
Mar 05, 2026	13.34	13.49	12.50	12.78	4,731	-0.81(-5.94%)
Mar 04, 2026	13.81	14.13	13.59	13.59	8,573	+0.67(+5.20%)
Mar 03, 2026	12.70	13.48	12.03	12.92	19,745	-2.41(-15.72%)
Mar 02, 2026	14.24	15.42	14.24	15.33	18,801	-0.08(-0.54%)
Feb 27, 2026	16.07	16.29	15.27	15.41	9,891	-1.14(-6.88%)
Feb 26, 2026	18.21	18.21	16.16	16.55	16,673	-2.06(-11.06%)
Feb 25, 2026	19.95	20.37	18.54	18.61	47,523	+1.60(+9.39%)
Feb 24, 2026	16.93	17.35	16.87	17.01	13,520	+1.60(+10.36%)
Feb 23, 2026	14.44	15.41	14.39	15.41	3,738	+1.56(+11.27%)
Feb 20, 2026	14.06	14.18	13.75	13.85	4,168	-0.06(-0.40%)
Feb 19, 2026	13.40	14.01	13.40	13.91	3,230	-0.47(-3.24%)
Feb 18, 2026	14.52	15.04	14.37	14.37	9,943	+0.31(+2.23%)
Feb 17, 2026	14.13	14.20	13.81	14.06	6,796	+0.48(+3.52%)
Feb 13, 2026	13.21	13.73	13.17	13.58	15,416	+1.17(+9.44%)
Feb 12, 2026	15.00	16.38	12.30	12.41	35,357	-2.97(-19.29%)
Feb 11, 2026	15.50	15.54	14.50	15.38	48,096	+1.21(+8.52%)
Feb 10, 2026	13.40	14.19	13.40	14.17	28,497	+0.44(+3.20%)
Feb 09, 2026	13.30	13.78	13.24	13.73	4,681	+0.34(+2.54%)
Feb 06, 2026	12.54	13.39	12.54	13.39	64,406	+1.01(+8.17%)
Feb 05, 2026	13.50	13.69	12.31	12.38	7,388	-2.04(-14.12%)
Feb 04, 2026	14.81	15.45	13.61	14.41	9,204	-0.39(-2.64%)
Feb 03, 2026	15.10	15.10	14.28	14.80	15,039	+0.90(+6.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.