Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.2950 | 0.3000 | 0.2821 | 0.2950 | 4,563 | +0.00(+1.69%) |
May 21, 2024 | 0.3078 | 0.3079 | 0.2819 | 0.2901 | 12,195 | -0.02(-5.78%) |
May 20, 2024 | 0.2940 | 0.3087 | 0.2900 | 0.3079 | 24,453 | +0.03(+10.52%) |
May 17, 2024 | 0.2974 | 0.3100 | 0.2751 | 0.2786 | 29,621 | -0.02(-5.30%) |
May 16, 2024 | 0.2510 | 0.3000 | 0.2510 | 0.2942 | 14,624 | +0.03(+11.52%) |
May 15, 2024 | 0.2600 | 0.3100 | 0.2404 | 0.2638 | 45,866 | -0.01(-2.30%) |
May 14, 2024 | 0.2900 | 0.3100 | 0.2700 | 0.2700 | 102,582 | -0.04(-11.62%) |
May 13, 2024 | 0.3000 | 0.3149 | 0.2810 | 0.3055 | 65,134 | -0.03(-10.15%) |
May 10, 2024 | 0.2700 | 0.3400 | 0.2400 | 0.3400 | 409,746 | +0.06(+22.43%) |
May 09, 2024 | 0.2943 | 0.2947 | 0.2777 | 0.2777 | 7,136 | -0.00(-0.89%) |
May 08, 2024 | 0.2711 | 0.3000 | 0.2662 | 0.2802 | 14,672 | +0.01(+4.16%) |
May 07, 2024 | 0.2662 | 0.3033 | 0.2500 | 0.2690 | 76,816 | +0.01(+2.36%) |
May 06, 2024 | 0.2600 | 0.3100 | 0.2434 | 0.2628 | 53,184 | +0.02(+6.57%) |
May 03, 2024 | 0.2675 | 0.2675 | 0.2412 | 0.2466 | 30,955 | -0.01(-3.75%) |
May 02, 2024 | 0.2770 | 0.2770 | 0.2560 | 0.2562 | 8,855 | -0.01(-3.68%) |
May 01, 2024 | 0.2700 | 0.2820 | 0.2550 | 0.2660 | 12,940 | -0.01(-2.96%) |
Apr 30, 2024 | 0.2700 | 0.2909 | 0.2700 | 0.2741 | 7,272 | -0.00(-0.33%) |
Apr 29, 2024 | 0.2750 | 0.2925 | 0.2750 | 0.2750 | 4,339 | +0.00(+0.81%) |
Apr 26, 2024 | 0.2909 | 0.2909 | 0.2599 | 0.2728 | 3,092 | -0.01(-2.57%) |
Apr 25, 2024 | 0.2624 | 0.2873 | 0.2550 | 0.2800 | 6,198 | +0.01(+3.70%) |
Apr 24, 2024 | 0.2880 | 0.2900 | 0.2525 | 0.2700 | 19,122 | +0.01(+3.37%) |
Apr 23, 2024 | 0.2900 | 0.3202 | 0.2612 | 0.2612 | 21,596 | -0.02(-8.67%) |
Apr 22, 2024 | 0.3070 | 0.3200 | 0.2800 | 0.2860 | 38,988 | -0.02(-6.38%) |
Apr 19, 2024 | 0.3290 | 0.3290 | 0.3000 | 0.3055 | 22,346 | -0.01(-2.02%) |
Apr 18, 2024 | 0.3288 | 0.3300 | 0.3101 | 0.3118 | 9,643 | -0.02(-5.23%) |
Apr 17, 2024 | 0.3240 | 0.3600 | 0.2704 | 0.3290 | 179,284 | +0.02(+5.04%) |
Apr 16, 2024 | 0.3173 | 0.3260 | 0.2920 | 0.3132 | 13,055 | +0.01(+2.96%) |
Apr 15, 2024 | 0.3300 | 0.3300 | 0.3022 | 0.3042 | 40,812 | -0.02(-4.94%) |
Apr 12, 2024 | 0.3100 | 0.3850 | 0.3000 | 0.3200 | 241,022 | +0.02(+5.96%) |
Apr 11, 2024 | 0.3105 | 0.3300 | 0.3000 | 0.3020 | 91,727 | -0.02(-5.65%) |
Apr 10, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3201 | 183,640 | -0.05(-12.80%) |
Apr 09, 2024 | 0.3250 | 0.3700 | 0.3050 | 0.3671 | 1,024,402 | +0.04(+13.30%) |
Apr 08, 2024 | 0.3150 | 0.3400 | 0.3041 | 0.3240 | 19,558 | +0.02(+6.54%) |
Apr 05, 2024 | 0.3015 | 0.3174 | 0.3000 | 0.3041 | 11,181 | -0.00(-0.56%) |
Apr 04, 2024 | 0.3023 | 0.3200 | 0.3023 | 0.3058 | 19,183 | -0.00(-1.35%) |
Apr 03, 2024 | 0.3210 | 0.3300 | 0.3054 | 0.3100 | 25,067 | -0.02(-5.78%) |
Apr 02, 2024 | 0.3200 | 0.3450 | 0.3075 | 0.3290 | 39,722 | +0.02(+5.99%) |
Apr 01, 2024 | 0.3341 | 0.3450 | 0.3077 | 0.3104 | 48,267 | -0.01(-3.00%) |
Mar 28, 2024 | 0.3200 | 0.3599 | 0.3100 | 0.3200 | 492,522 | +0.02(+5.79%) |
Mar 27, 2024 | 0.3100 | 0.3100 | 0.2980 | 0.3025 | 5,443 | +0.00(+0.83%) |
Mar 26, 2024 | 0.3022 | 0.3200 | 0.2936 | 0.3000 | 8,454 | -0.01(-1.70%) |
Mar 25, 2024 | 0.3200 | 0.3200 | 0.2810 | 0.3052 | 40,680 | -0.01(-3.11%) |
Mar 22, 2024 | 0.3101 | 0.3180 | 0.2500 | 0.3150 | 45,083 | +0.01(+1.61%) |
Mar 21, 2024 | 0.3100 | 0.3200 | 0.3013 | 0.3100 | 44,840 | -0.01(-1.59%) |
Mar 20, 2024 | 0.3148 | 0.3200 | 0.3100 | 0.3150 | 35,604 | -0.01(-1.84%) |
Mar 19, 2024 | 0.3300 | 0.3485 | 0.3209 | 0.3209 | 6,614 | -0.01(-2.76%) |
Mar 18, 2024 | 0.3320 | 0.3525 | 0.3300 | 0.3300 | 15,407 | -0.01(-2.94%) |
Mar 15, 2024 | 0.3790 | 0.3800 | 0.3096 | 0.3400 | 177,308 | -0.04(-10.83%) |
Mar 14, 2024 | 0.3800 | 0.3900 | 0.3736 | 0.3813 | 30,022 | +0.00(+1.14%) |
Mar 13, 2024 | 0.3765 | 0.3900 | 0.3740 | 0.3770 | 48,741 | +0.00(+0.43%) |
Mar 12, 2024 | 0.4000 | 0.4000 | 0.3740 | 0.3754 | 16,900 | -0.02(-5.91%) |
Mar 11, 2024 | 0.3876 | 0.4000 | 0.3735 | 0.3990 | 65,181 | +0.01(+3.64%) |
Mar 08, 2024 | 0.4020 | 0.4081 | 0.3810 | 0.3850 | 40,918 | -0.02(-3.75%) |
Mar 07, 2024 | 0.3955 | 0.4000 | 0.3800 | 0.4000 | 20,567 | +0.00(+0.83%) |
Mar 06, 2024 | 0.4000 | 0.4000 | 0.3770 | 0.3967 | 23,087 | -0.00(-0.83%) |
Mar 05, 2024 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | 48,251 | +0.01(+1.52%) |
Mar 04, 2024 | 0.4200 | 0.4200 | 0.3800 | 0.3940 | 49,703 | -0.03(-6.08%) |