Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	55.26	56.81	54.76	56.13	357,670	+0.87(+1.57%)
May 15, 2025	56.84	57.08	53.79	55.26	610,348	-1.07(-1.90%)
May 14, 2025	58.19	58.51	55.44	56.33	503,676	-2.01(-3.45%)
May 13, 2025	60.19	60.84	58.15	58.34	518,545	-1.01(-1.70%)
May 12, 2025	59.02	60.89	57.57	59.35	585,603	+4.90(+9.00%)
May 09, 2025	54.79	55.12	53.57	54.45	324,533	-0.15(-0.27%)
May 08, 2025	51.30	55.86	51.30	54.60	814,150	+3.38(+6.60%)
May 07, 2025	53.63	54.50	49.83	51.22	748,650	+1.81(+3.66%)
May 06, 2025	49.39	50.97	48.54	49.41	588,277	-1.02(-2.02%)
May 05, 2025	49.76	52.92	49.25	50.43	590,270	-0.52(-1.02%)
May 02, 2025	48.81	52.14	48.43	50.95	476,570	+3.23(+6.77%)
May 01, 2025	47.03	48.96	47.03	47.72	535,486	+0.79(+1.68%)
Apr 30, 2025	44.91	47.08	43.39	46.93	553,681	+0.35(+0.75%)
Apr 29, 2025	45.70	46.84	44.76	46.58	439,302	+0.74(+1.61%)
Apr 28, 2025	46.44	47.80	45.41	45.84	283,383	-0.28(-0.61%)
Apr 25, 2025	46.44	47.03	45.00	46.12	297,957	-0.85(-1.81%)
Apr 24, 2025	44.37	47.16	44.01	46.97	265,306	+1.36(+2.98%)
Apr 23, 2025	44.82	48.54	44.62	45.61	774,610	+3.89(+9.32%)
Apr 22, 2025	41.70	41.91	39.80	41.72	648,221	+0.82(+2.00%)
Apr 21, 2025	43.23	43.39	40.50	40.90	561,941	-3.26(-7.38%)
Apr 17, 2025	43.38	44.40	42.20	44.16	371,944	+0.78(+1.80%)
Apr 16, 2025	45.45	45.80	42.27	43.38	383,941	-1.72(-3.81%)
Apr 15, 2025	44.50	46.33	44.50	45.10	318,809	+0.17(+0.38%)
Apr 14, 2025	47.47	47.47	44.56	44.93	408,800	-1.58(-3.40%)
Apr 11, 2025	45.94	46.88	44.60	46.51	314,206	+0.13(+0.28%)
Apr 10, 2025	49.00	49.00	45.00	46.38	647,500	-3.96(-7.87%)
Apr 09, 2025	42.40	51.94	42.23	50.34	804,247	+8.01(+18.92%)
Apr 08, 2025	47.60	48.10	41.64	42.33	670,089	-3.59(-7.82%)
Apr 07, 2025	41.41	48.05	41.03	45.92	698,597	-0.77(-1.65%)
Apr 04, 2025	47.00	47.34	43.32	46.69	701,001	-2.02(-4.15%)
Apr 03, 2025	50.87	51.71	47.75	48.71	623,483	-6.74(-12.16%)
Apr 02, 2025	51.69	56.00	51.69	55.45	410,136	+4.60(+9.05%)
Apr 01, 2025	50.98	51.83	49.64	50.85	436,006	-0.80(-1.55%)
Mar 31, 2025	51.76	52.12	49.62	51.65	424,659	-1.57(-2.95%)
Mar 28, 2025	54.56	54.95	52.39	53.22	266,505	-1.68(-3.06%)
Mar 27, 2025	55.63	55.73	53.63	54.90	342,896	-1.02(-1.82%)
Mar 26, 2025	55.14	56.24	54.71	55.92	275,020	+0.78(+1.41%)
Mar 25, 2025	56.55	56.89	54.73	55.14	352,792	-1.09(-1.94%)
Mar 24, 2025	56.32	57.08	55.27	56.23	395,120	+1.27(+2.31%)
Mar 21, 2025	52.42	55.00	51.55	54.96	601,877	+1.93(+3.64%)
Mar 20, 2025	54.07	54.91	52.77	53.03	519,159	-2.94(-5.25%)
Mar 19, 2025	52.40	56.71	52.12	55.97	546,251	+3.55(+6.77%)
Mar 18, 2025	53.14	54.04	52.02	52.42	462,801	-1.79(-3.30%)
Mar 17, 2025	54.10	54.75	51.58	54.21	692,232	-0.02(-0.04%)
Mar 14, 2025	54.42	54.90	52.73	54.23	1,135,972	+0.74(+1.38%)
Mar 13, 2025	54.44	55.33	52.22	53.49	389,376	-1.30(-2.37%)
Mar 12, 2025	57.20	57.20	53.44	54.79	447,999	-1.72(-3.04%)
Mar 11, 2025	55.81	58.42	55.34	56.51	621,128	+0.80(+1.44%)
Mar 10, 2025	58.32	58.55	51.93	55.71	1,011,871	-5.05(-8.31%)
Mar 07, 2025	62.17	63.14	58.71	60.76	823,623	-2.01(-3.20%)
Mar 06, 2025	64.75	65.26	62.26	62.77	439,307	-3.16(-4.79%)
Mar 05, 2025	63.86	66.50	62.10	65.93	709,477	+3.05(+4.84%)
Mar 04, 2025	67.87	68.25	62.46	62.88	764,185	-6.60(-9.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.