Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	10.40	10.40	10.40	10.40	106	-0.65(-5.88%)
Mar 03, 2026				11.05	63	-0.06(-0.54%)
Feb 20, 2026				11.11	0	+0.61(+5.81%)
Feb 18, 2026				10.50	380	+0.01(+0.10%)
Feb 17, 2026	10.40	10.49	10.40	10.49	2,082	-0.14(-1.32%)
Jan 29, 2026				10.63	0	-0.02(-0.19%)
Jan 28, 2026	10.65	10.65	10.65	10.65	300	+0.02(+0.19%)
Jan 27, 2026	10.63	10.63	10.63	10.63	700	+0.01(+0.09%)
Jan 26, 2026	10.54	10.72	10.52	10.62	7,101	+0.07(+0.64%)
Jan 23, 2026	10.63	10.63	10.55	10.55	800	+0.01(+0.14%)
Jan 22, 2026	10.54	10.62	10.54	10.54	500	-0.17(-1.62%)
Jan 21, 2026	10.71	10.72	10.71	10.71	300	+0.17(+1.61%)
Jan 20, 2026	10.52	10.60	10.52	10.54	2,766	+0.04(+0.38%)
Jan 16, 2026	10.70	10.75	10.50	10.50	5,214	+0.00(+0.00%)
Jan 15, 2026	10.56	10.56	10.50	10.50	2,749	-0.05(-0.47%)
Jan 14, 2026	10.55	10.55	10.55	10.55	528	-0.08(-0.75%)
Jan 13, 2026	10.65	10.65	10.63	10.63	626	-0.04(-0.37%)
Jan 12, 2026	10.48	10.67	10.47	10.67	793	-0.03(-0.28%)
Jan 07, 2026				10.70	0	+0.19(+1.86%)
Jan 06, 2026	10.26	10.51	10.26	10.51	3,433	-0.39(-3.62%)
Jan 05, 2026	10.90	10.90	10.90	10.90	110	+0.45(+4.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.