Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.2350	0.2425	0.2310	0.2400	1,811,400	+0.00(+1.48%)
Apr 30, 2026	0.2300	0.2472	0.2275	0.2365	2,616,906	+0.01(+5.06%)
Apr 29, 2026	0.2280	0.2321	0.2117	0.2251	3,567,274	-0.02(-7.29%)
Apr 28, 2026	0.2200	0.2526	0.2200	0.2428	6,175,739	+0.01(+6.54%)
Apr 27, 2026	0.2200	0.2327	0.2033	0.2279	10,705,909	+0.01(+5.12%)
Apr 24, 2026	0.1859	0.2174	0.1825	0.2168	16,464,454	+0.03(+18.47%)
Apr 23, 2026	0.2080	0.2080	0.1760	0.1830	16,207,138	-0.05(-20.43%)
Apr 22, 2026	0.3421	0.3430	0.2231	0.2300	222,596,992	-0.05(-17.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.