Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	11.65	11.79	11.65	11.79	336	-0.10(-0.84%)
Sep 24, 2024				11.89	58	+0.24(+2.06%)
Sep 23, 2024	11.62	11.65	11.62	11.65	316	-0.03(-0.26%)
Sep 20, 2024	11.68	11.68	11.68	11.68	223	-0.09(-0.76%)
Sep 19, 2024	11.99	11.99	11.65	11.77	2,169	-0.15(-1.26%)
Sep 18, 2024	11.92	11.92	11.92	11.92	278	+0.14(+1.19%)
Sep 17, 2024	11.68	11.78	11.65	11.78	717	+0.00(+0.00%)
Sep 16, 2024	12.19	12.19	11.62	11.78	5,004	+0.03(+0.26%)
Sep 13, 2024	11.89	12.10	11.53	11.75	6,306	+0.24(+2.09%)
Sep 12, 2024	11.55	11.70	11.50	11.51	15,312	-0.10(-0.86%)
Sep 10, 2024				11.61	4	-0.02(-0.17%)
Sep 09, 2024	12.40	12.40	11.62	11.63	9,703	+0.04(+0.35%)
Sep 05, 2024				11.59	4	-0.06(-0.52%)
Sep 03, 2024				11.65	0	-0.72(-5.86%)
Aug 30, 2024	11.93	12.38	11.75	12.38	1,473	+0.32(+2.70%)
Aug 29, 2024	11.75	12.15	11.75	12.05	502	+0.25(+2.12%)
Aug 28, 2024	11.80	12.38	11.80	11.80	4,408	+0.00(+0.00%)
Aug 27, 2024	12.45	12.45	11.73	11.80	5,967	-0.80(-6.35%)
Aug 21, 2024				12.60	211	+0.81(+6.87%)
Aug 20, 2024	12.48	12.48	11.71	11.79	10,495	+0.10(+0.86%)
Aug 16, 2024				11.69	24	-0.18(-1.52%)
Aug 14, 2024				11.87	506	-0.58(-4.66%)
Aug 13, 2024	12.45	12.45	12.45	12.45	154	+0.84(+7.24%)
Aug 12, 2024	11.63	11.99	11.61	11.61	11,546	+0.04(+0.35%)
Aug 09, 2024	11.57	11.57	11.57	11.57	100	+0.00(+0.00%)
Aug 08, 2024	11.57	11.57	11.57	11.57	152	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.