Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.4900	0.5600	0.4696	0.5587	496,387	+0.07(+15.08%)
May 30, 2025	0.4825	0.4981	0.4627	0.4855	369,106	+0.02(+3.92%)
May 29, 2025	0.4600	0.4699	0.4425	0.4672	202,027	+0.02(+4.26%)
May 28, 2025	0.4600	0.4799	0.4475	0.4481	244,421	-0.00(-0.04%)
May 27, 2025	0.4631	0.4700	0.4311	0.4483	328,833	-0.02(-3.32%)
May 23, 2025	0.4950	0.4950	0.4557	0.4637	368,561	-0.02(-3.17%)
May 22, 2025	0.4200	0.4800	0.4199	0.4789	792,313	+0.07(+17.09%)
May 21, 2025	0.4288	0.4458	0.4051	0.4090	357,398	-0.02(-4.62%)
May 20, 2025	0.4400	0.4490	0.4211	0.4288	443,736	-0.00(-0.58%)
May 19, 2025	0.4300	0.4579	0.4124	0.4313	535,817	-0.01(-1.39%)
May 16, 2025	0.4400	0.4506	0.4281	0.4374	328,241	+0.00(+0.37%)
May 15, 2025	0.4556	0.4701	0.4207	0.4358	342,941	-0.02(-5.14%)
May 14, 2025	0.4850	0.5346	0.4360	0.4594	547,785	-0.02(-4.49%)
May 13, 2025	0.4400	0.4810	0.4400	0.4810	537,443	+0.05(+10.52%)
May 12, 2025	0.4223	0.4488	0.4171	0.4352	449,760	+0.01(+3.05%)
May 09, 2025	0.4800	0.4800	0.4100	0.4223	814,069	-0.04(-8.24%)
May 08, 2025	0.5000	0.4970	0.4410	0.4602	840,976	-0.02(-4.94%)
May 07, 2025	0.5000	0.5096	0.4605	0.4841	511,618	-0.02(-3.89%)
May 06, 2025	0.5300	0.5314	0.5010	0.5037	365,105	-0.05(-8.42%)
May 05, 2025	0.5300	0.5522	0.5125	0.5500	315,359	+0.02(+3.21%)
May 02, 2025	0.5200	0.5397	0.5110	0.5329	394,306	+0.02(+3.34%)
May 01, 2025	0.5282	0.5393	0.5042	0.5157	269,509	-0.02(-4.50%)
Apr 30, 2025	0.5032	0.5400	0.4923	0.5400	390,172	+0.03(+5.88%)
Apr 29, 2025	0.5300	0.5399	0.4902	0.5100	616,681	-0.02(-3.83%)
Apr 28, 2025	0.5200	0.5642	0.5115	0.5303	427,897	-0.01(-2.10%)
Apr 25, 2025	0.5300	0.6270	0.5254	0.5417	1,490,283	-0.06(-9.87%)
Apr 24, 2025	0.6000	0.6383	0.5830	0.6010	362,549	+0.02(+3.62%)
Apr 23, 2025	0.6200	0.6600	0.5745	0.5800	477,814	-0.01(-2.18%)
Apr 22, 2025	0.5800	0.5973	0.5376	0.5929	427,849	+0.03(+4.72%)
Apr 21, 2025	0.5478	0.5736	0.5310	0.5662	251,631	+0.02(+2.95%)
Apr 17, 2025	0.5500	0.5768	0.5410	0.5500	337,512	-0.01(-1.79%)
Apr 16, 2025	0.5480	0.5750	0.5302	0.5600	408,088	+0.01(+2.71%)
Apr 15, 2025	0.5171	0.5480	0.5050	0.5452	692,869	+0.04(+8.76%)
Apr 14, 2025	0.5300	0.5300	0.4819	0.5013	400,804	+0.01(+2.31%)
Apr 11, 2025	0.4656	0.5266	0.4651	0.4900	810,855	+0.01(+2.08%)
Apr 10, 2025	0.5100	0.5280	0.4600	0.4800	654,242	-0.04(-7.46%)
Apr 09, 2025	0.5030	0.5463	0.5000	0.5187	604,742	+0.01(+2.57%)
Apr 08, 2025	0.5300	0.5765	0.5000	0.5057	304,803	-0.03(-5.53%)
Apr 07, 2025	0.5533	0.5769	0.4900	0.5353	795,381	+0.03(+5.79%)
Apr 04, 2025	0.5153	0.5394	0.4860	0.5060	619,360	-0.03(-5.08%)
Apr 03, 2025	0.5754	0.5970	0.5331	0.5331	704,876	-0.06(-10.48%)
Apr 02, 2025	0.6000	0.6298	0.5710	0.5955	561,137	-0.02(-2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.