Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	12.15	13.62	12.08	13.52	20,637,360	+1.91(+16.45%)
Feb 05, 2026	12.80	13.08	11.40	11.61	20,672,884	-1.04(-8.22%)
Feb 04, 2026	14.94	15.54	12.43	12.65	39,572,424	-6.65(-34.46%)
Feb 03, 2026	20.75	20.97	18.46	19.30	20,921,126	-0.65(-3.26%)
Feb 02, 2026	18.29	20.53	18.20	19.95	9,137,335	+1.45(+7.84%)
Jan 30, 2026	18.51	19.89	18.11	18.50	10,833,724	-2.55(-12.11%)
Jan 29, 2026	21.44	22.46	18.74	21.05	12,894,172	-0.10(-0.47%)
Jan 28, 2026	21.38	21.93	20.74	21.15	8,819,555	+0.10(+0.48%)
Jan 27, 2026	21.05	21.62	20.38	21.05	5,939,271	+0.13(+0.62%)
Jan 26, 2026	21.86	22.10	20.76	20.92	6,741,125	-1.45(-6.48%)
Jan 23, 2026	22.63	23.60	21.80	22.37	14,558,719	+0.98(+4.58%)
Jan 22, 2026	21.05	21.79	20.24	21.39	12,259,183	+0.65(+3.13%)
Jan 21, 2026	18.59	21.22	18.58	20.74	21,547,600	+2.75(+15.29%)
Jan 20, 2026	17.07	19.16	16.98	17.99	14,187,657	+0.02(+0.11%)
Jan 16, 2026	18.34	18.37	17.53	17.97	9,378,012	+0.57(+3.28%)
Jan 15, 2026	17.39	18.95	17.29	17.40	16,902,800	+0.65(+3.88%)
Jan 14, 2026	15.85	16.82	15.50	16.75	10,571,867	+0.38(+2.32%)
Jan 13, 2026	15.54	16.67	15.52	16.37	15,558,862	+1.85(+12.74%)
Jan 12, 2026	13.64	14.81	13.44	14.52	9,725,690	+0.62(+4.46%)
Jan 09, 2026	14.23	14.47	13.89	13.90	6,523,258	-0.23(-1.63%)
Jan 08, 2026	14.98	15.00	13.93	14.13	7,781,588	-0.74(-4.98%)
Jan 07, 2026	15.17	15.17	14.47	14.87	8,707,199	-0.64(-4.13%)
Jan 06, 2026	16.71	16.74	15.05	15.51	12,648,357	-1.02(-6.17%)
Jan 05, 2026	17.89	18.46	16.43	16.53	10,152,175	-0.33(-1.96%)
Jan 02, 2026	16.23	17.40	16.23	16.86	10,396,528	+1.31(+8.42%)
Dec 31, 2025	15.80	16.05	15.54	15.55	4,780,745	-0.16(-1.02%)
Dec 30, 2025	15.82	15.94	15.58	15.71	3,119,917	-0.06(-0.38%)
Dec 29, 2025	15.17	15.83	14.85	15.77	4,980,910	+0.10(+0.64%)
Dec 26, 2025	15.76	15.95	15.40	15.67	4,516,714	-0.04(-0.25%)
Dec 24, 2025	15.69	15.93	15.55	15.71	2,753,444	+0.03(+0.19%)
Dec 23, 2025	15.38	15.89	15.31	15.68	4,999,395	-0.02(-0.13%)
Dec 22, 2025	16.45	16.46	15.48	15.70	6,535,048	+0.19(+1.23%)
Dec 19, 2025	14.27	15.72	14.24	15.51	9,084,876	+1.72(+12.47%)
Dec 18, 2025	14.18	14.52	13.73	13.79	5,419,391	+0.38(+2.83%)
Dec 17, 2025	15.09	15.33	13.32	13.41	9,063,963	-1.56(-10.42%)
Dec 16, 2025	14.63	15.13	14.43	14.97	6,155,557	+0.21(+1.42%)
Dec 15, 2025	15.48	15.89	14.63	14.76	5,395,701	-0.49(-3.21%)
Dec 12, 2025	16.40	17.02	14.99	15.25	8,308,517	-1.62(-9.60%)
Dec 11, 2025	16.30	16.88	15.17	16.87	7,459,288	-0.01(-0.06%)
Dec 10, 2025	16.93	17.05	16.46	16.88	6,909,307	-0.03(-0.18%)
Dec 09, 2025	16.81	17.39	16.36	16.91	6,133,477	+0.07(+0.42%)
Dec 08, 2025	16.53	17.22	16.43	16.84	8,073,489	+0.48(+2.93%)
Dec 05, 2025	16.31	17.21	16.13	16.36	10,336,737	+0.26(+1.61%)
Dec 04, 2025	16.19	16.56	15.83	16.10	7,187,726	-0.23(-1.41%)
Dec 03, 2025	16.17	16.42	15.48	16.33	8,631,027	+0.34(+2.13%)
Dec 02, 2025	17.00	17.62	15.87	15.99	10,146,257	-0.69(-4.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.