Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 1.730 | 1.775 | 1.700 | 1.740 | 1,090,654 | -0.02(-1.14%) |
Jun 10, 2024 | 1.750 | 1.760 | 1.679 | 1.760 | 1,345,478 | -0.01(-0.56%) |
Jun 07, 2024 | 1.730 | 1.800 | 1.710 | 1.770 | 823,571 | +0.01(+0.57%) |
Jun 06, 2024 | 1.760 | 1.770 | 1.690 | 1.760 | 1,260,656 | +0.00(+0.00%) |
Jun 05, 2024 | 1.710 | 1.770 | 1.665 | 1.760 | 983,799 | +0.05(+2.92%) |
Jun 04, 2024 | 1.690 | 1.750 | 1.660 | 1.710 | 1,186,692 | +0.01(+0.59%) |
Jun 03, 2024 | 1.730 | 1.780 | 1.660 | 1.700 | 1,532,335 | -0.02(-1.16%) |
May 31, 2024 | 1.670 | 1.730 | 1.651 | 1.720 | 2,047,077 | +0.04(+2.38%) |
May 30, 2024 | 1.680 | 1.715 | 1.650 | 1.680 | 911,112 | +0.01(+0.60%) |
May 29, 2024 | 1.710 | 1.730 | 1.650 | 1.670 | 1,580,937 | -0.04(-2.34%) |
May 28, 2024 | 1.750 | 1.799 | 1.710 | 1.710 | 1,193,332 | -0.02(-1.16%) |
May 24, 2024 | 1.800 | 1.810 | 1.730 | 1.730 | 1,374,698 | -0.05(-2.81%) |
May 23, 2024 | 1.830 | 1.830 | 1.760 | 1.780 | 1,006,198 | -0.05(-2.73%) |
May 22, 2024 | 1.790 | 1.850 | 1.780 | 1.830 | 687,142 | +0.03(+1.67%) |
May 21, 2024 | 1.840 | 1.860 | 1.780 | 1.800 | 895,087 | -0.04(-2.17%) |
May 20, 2024 | 1.830 | 1.900 | 1.820 | 1.840 | 1,168,611 | +0.01(+0.55%) |
May 17, 2024 | 1.840 | 1.870 | 1.810 | 1.830 | 1,222,822 | +0.00(+0.00%) |
May 16, 2024 | 1.830 | 1.850 | 1.790 | 1.830 | 777,161 | +0.01(+0.55%) |
May 15, 2024 | 1.900 | 1.940 | 1.820 | 1.820 | 1,097,209 | -0.05(-2.67%) |
May 14, 2024 | 1.830 | 1.940 | 1.830 | 1.870 | 1,572,022 | +0.05(+2.75%) |
May 13, 2024 | 1.800 | 1.850 | 1.750 | 1.820 | 1,373,756 | +0.07(+3.70%) |
May 10, 2024 | 1.880 | 1.992 | 1.750 | 1.755 | 1,590,296 | -0.14(-7.14%) |
May 09, 2024 | 1.840 | 1.900 | 1.730 | 1.890 | 3,284,695 | -0.04(-2.07%) |
May 08, 2024 | 1.960 | 1.990 | 1.890 | 1.930 | 1,508,166 | -0.04(-2.03%) |
May 07, 2024 | 1.990 | 2.015 | 1.940 | 1.970 | 900,905 | -0.02(-1.01%) |
May 06, 2024 | 2.040 | 2.050 | 1.940 | 1.990 | 1,527,005 | -0.04(-1.97%) |
May 03, 2024 | 2.050 | 2.130 | 2.000 | 2.030 | 1,478,023 | +0.03(+1.50%) |
May 02, 2024 | 1.960 | 2.050 | 1.930 | 2.000 | 1,910,892 | +0.07(+3.63%) |
May 01, 2024 | 1.820 | 1.975 | 1.800 | 1.930 | 1,803,267 | +0.12(+6.63%) |
Apr 30, 2024 | 1.920 | 1.970 | 1.810 | 1.810 | 1,882,747 | -0.09(-4.74%) |
Apr 29, 2024 | 1.790 | 1.980 | 1.760 | 1.900 | 2,101,020 | +0.14(+7.95%) |
Apr 26, 2024 | 1.790 | 1.840 | 1.700 | 1.760 | 5,218,051 | -0.02(-1.12%) |
Apr 25, 2024 | 1.870 | 1.910 | 1.760 | 1.780 | 2,479,026 | -0.10(-5.32%) |
Apr 24, 2024 | 1.970 | 1.990 | 1.870 | 1.880 | 1,740,105 | -0.07(-3.59%) |
Apr 23, 2024 | 1.970 | 2.020 | 1.940 | 1.950 | 1,471,434 | -0.03(-1.52%) |
Apr 22, 2024 | 1.900 | 2.025 | 1.900 | 1.980 | 1,555,623 | +0.11(+5.88%) |
Apr 19, 2024 | 1.980 | 2.020 | 1.850 | 1.870 | 2,503,582 | -0.11(-5.56%) |
Apr 18, 2024 | 2.010 | 2.030 | 1.955 | 1.980 | 1,034,036 | -0.02(-1.00%) |
Apr 17, 2024 | 2.040 | 2.080 | 1.990 | 2.000 | 1,734,076 | -0.01(-0.50%) |
Apr 16, 2024 | 2.070 | 2.070 | 1.980 | 2.010 | 2,157,485 | -0.06(-2.90%) |
Apr 15, 2024 | 2.100 | 2.140 | 1.990 | 2.070 | 3,707,228 | -0.03(-1.43%) |
Apr 12, 2024 | 2.280 | 2.290 | 2.070 | 2.100 | 2,824,749 | -0.19(-8.30%) |
Apr 11, 2024 | 2.450 | 2.560 | 2.250 | 2.290 | 3,733,144 | -0.17(-6.91%) |
Apr 10, 2024 | 2.600 | 2.650 | 2.450 | 2.460 | 3,168,664 | -0.21(-7.87%) |
Apr 09, 2024 | 2.670 | 2.820 | 2.620 | 2.670 | 1,957,504 | -0.02(-0.74%) |
Apr 08, 2024 | 2.650 | 2.870 | 2.610 | 2.690 | 2,224,539 | +0.07(+2.67%) |
Apr 05, 2024 | 2.610 | 2.670 | 2.530 | 2.620 | 1,577,589 | +0.01(+0.38%) |
Apr 04, 2024 | 2.690 | 2.860 | 2.540 | 2.610 | 2,829,057 | -0.02(-0.76%) |
Apr 03, 2024 | 2.580 | 2.730 | 2.550 | 2.630 | 1,700,009 | +0.01(+0.38%) |
Apr 02, 2024 | 2.700 | 2.705 | 2.520 | 2.620 | 2,898,498 | -0.09(-3.32%) |