Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Alpha Modus Holdings, Inc. - Warrant (NQ:AMODW)

0.1300 +0.0250 (+23.81%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.1144 0.1777 0.1000 0.1300 142,474 +0.03(+23.81%)
Jul 24, 2025 0.1296 0.1300 0.1001 0.1050 105,328 -0.01(-12.13%)
Jul 23, 2025 0.1108 0.1400 0.1023 0.1195 694,390 +0.02(+21.81%)
Jul 22, 2025 0.0839 0.0990 0.0839 0.0981 3,332 +0.01(+14.20%)
Jul 18, 2025 0.0859 73 -0.01(-14.10%)
Jul 17, 2025 0.1000 0.1000 0.0940 0.1000 12,536 +0.00(+4.93%)
Jul 16, 2025 0.0953 0.0953 0.0953 0.0953 1,422 -0.00(-3.74%)
Jul 15, 2025 0.1050 0.1050 0.0990 0.0990 8,722 -0.00(-0.90%)
Jul 14, 2025 0.0940 0.0999 0.0940 0.0999 600 -0.01(-9.10%)
Jul 11, 2025 0.0998 0.1100 0.0958 0.1099 28,959 +0.02(+21.17%)
Jul 10, 2025 0.0906 0.0920 0.0866 0.0907 5,007 -0.00(-1.41%)
Jul 09, 2025 0.0900 0.0920 0.0900 0.0920 6,328 +0.01(+14.86%)
Jul 08, 2025 0.0858 0.0858 0.0800 0.0801 13,233 -0.01(-6.64%)
Jul 07, 2025 0.0857 0.0888 0.0857 0.0858 3,244 -0.01(-14.11%)
Jul 03, 2025 0.0800 0.1000 0.0800 0.0999 6,223 -0.02(-16.54%)
Jul 01, 2025 0.1197 0 +0.01(+7.84%)
Jun 30, 2025 0.0856 0.1400 0.0856 0.1110 16,751 +0.02(+23.33%)
Jun 27, 2025 0.0885 0.0900 0.0885 0.0900 10,029 +0.00(+0.00%)
Jun 26, 2025 0.0906 0.0975 0.0900 0.0900 3,358 +0.00(+0.00%)
Jun 25, 2025 0.0900 0.0900 0.0900 0.0900 118 +0.00(+0.00%)
Jun 23, 2025 0.0900 1,024 +0.01(+12.36%)
Jun 20, 2025 0.0890 0.0890 0.0800 0.0801 22,450 -0.01(-10.20%)
Jun 17, 2025 0.0892 0 -0.00(-0.89%)
Jun 16, 2025 0.0884 0.0900 0.0884 0.0900 852 +0.00(+0.00%)
Jun 13, 2025 0.0875 0.0900 0.0875 0.0900 12,717 +0.00(+5.88%)
Jun 11, 2025 0.0850 0 +0.00(+0.00%)
Jun 10, 2025 0.0885 0.0885 0.0850 0.0850 258 -0.00(-4.49%)
Jun 09, 2025 0.0890 0.0890 0.0890 0.0890 103 +0.00(+4.83%)
Jun 06, 2025 0.0737 0.0940 0.0737 0.0849 24,612 +0.01(+14.73%)
Jun 05, 2025 0.0739 0.0740 0.0739 0.0740 2,403 -0.00(-0.40%)
Jun 03, 2025 0.0743 0 +0.01(+23.83%)
Jun 02, 2025 0.0631 0.0631 0.0600 0.0600 5,005 -0.01(-13.04%)
May 30, 2025 0.0768 0.0768 0.0650 0.0690 766 -0.01(-10.39%)
May 29, 2025 0.0750 0.0770 0.0750 0.0770 5,633 -0.00(-3.75%)
May 28, 2025 0.0725 0.0800 0.0650 0.0800 146,377 +0.01(+14.29%)
May 27, 2025 0.0626 0.0700 0.0590 0.0700 46,921 +0.01(+18.64%)
May 23, 2025 0.0602 0.0602 0.0555 0.0590 47,394 -0.00(-5.75%)
May 22, 2025 0.0703 0.0703 0.0626 0.0626 28,826 -0.01(-10.83%)
May 21, 2025 0.0702 0.0702 0.0702 0.0702 1,619 +0.00(+0.29%)
May 20, 2025 0.0700 0.0870 0.0700 0.0700 6,559 +0.00(+0.00%)
May 19, 2025 0.0750 0.0750 0.0700 0.0700 3,429 +0.00(+0.00%)
May 16, 2025 0.0700 0.0763 0.0700 0.0700 2,285 +0.00(+0.00%)
May 15, 2025 0.0700 0.0800 0.0640 0.0700 101,177 +0.00(+0.00%)
May 14, 2025 0.0631 0.0749 0.0620 0.0700 9,130 +0.01(+12.72%)
May 13, 2025 0.0701 0.0701 0.0621 0.0621 3,877 -0.01(-11.29%)
May 12, 2025 0.0800 0.0980 0.0700 0.0700 12,234 +0.00(+0.00%)
May 09, 2025 0.0798 0.0798 0.0620 0.0700 3,611 -0.01(-12.28%)
May 08, 2025 0.0801 0.0801 0.0620 0.0798 12,138 -0.01(-11.14%)
May 07, 2025 0.0800 0.0898 0.0800 0.0898 65,216 +0.03(+49.42%)
May 06, 2025 0.0721 0.0950 0.0601 0.0601 12,643 -0.04(-38.67%)
May 05, 2025 0.0700 0.0980 0.0700 0.0980 43,505 +0.02(+22.50%)
May 02, 2025 0.0797 0.0823 0.0796 0.0800 92,446 +0.01(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.