Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2025 | 40.48 | 41.58 | 40.48 | 41.29 | 291,033 | +0.83(+2.05%) |
Oct 02, 2025 | 40.03 | 40.55 | 39.70 | 40.46 | 302,064 | +0.23(+0.57%) |
Oct 01, 2025 | 39.56 | 40.45 | 39.23 | 40.23 | 330,614 | +0.42(+1.06%) |
Sep 30, 2025 | 39.60 | 39.96 | 39.16 | 39.81 | 312,892 | +0.14(+0.35%) |
Sep 29, 2025 | 40.57 | 40.57 | 39.17 | 39.67 | 315,177 | -0.96(-2.36%) |
Sep 26, 2025 | 39.74 | 40.66 | 39.72 | 40.63 | 385,338 | +0.94(+2.37%) |
Sep 25, 2025 | 39.70 | 39.90 | 39.33 | 39.69 | 262,149 | +0.20(+0.51%) |
Sep 24, 2025 | 38.69 | 39.62 | 38.51 | 39.49 | 297,016 | +0.89(+2.31%) |
Sep 23, 2025 | 38.25 | 39.00 | 38.08 | 38.60 | 357,872 | +0.22(+0.57%) |
Sep 22, 2025 | 38.65 | 38.65 | 37.69 | 38.38 | 348,003 | -0.25(-0.65%) |
Sep 19, 2025 | 40.17 | 40.17 | 38.57 | 38.63 | 3,807,479 | -1.45(-3.62%) |
Sep 18, 2025 | 39.46 | 40.41 | 39.10 | 40.08 | 503,217 | +0.62(+1.57%) |
Sep 17, 2025 | 40.18 | 40.47 | 39.38 | 39.46 | 676,827 | -0.64(-1.60%) |
Sep 16, 2025 | 38.60 | 40.12 | 38.33 | 40.10 | 510,188 | +1.65(+4.29%) |
Sep 15, 2025 | 39.69 | 40.06 | 38.37 | 38.45 | 581,105 | -1.78(-4.42%) |
Sep 12, 2025 | 40.68 | 40.77 | 40.17 | 40.23 | 150,390 | -0.67(-1.64%) |
Sep 11, 2025 | 39.94 | 40.98 | 39.79 | 40.90 | 290,996 | +0.93(+2.33%) |
Sep 10, 2025 | 39.77 | 39.97 | 39.15 | 39.97 | 244,523 | +0.01(+0.03%) |
Sep 09, 2025 | 40.87 | 41.38 | 39.94 | 39.96 | 230,511 | -0.94(-2.30%) |
Sep 08, 2025 | 41.68 | 41.68 | 40.76 | 40.90 | 306,314 | -0.50(-1.21%) |
Sep 05, 2025 | 41.40 | 42.36 | 41.18 | 41.40 | 305,595 | -0.09(-0.22%) |
Sep 04, 2025 | 40.89 | 41.89 | 40.88 | 41.49 | 270,795 | +0.88(+2.17%) |
Sep 03, 2025 | 40.37 | 40.85 | 40.05 | 40.61 | 271,161 | -0.03(-0.07%) |
Sep 02, 2025 | 40.68 | 40.76 | 40.30 | 40.64 | 186,398 | -0.26(-0.64%) |
Aug 29, 2025 | 40.83 | 41.32 | 40.58 | 40.90 | 184,779 | +0.07(+0.17%) |
Aug 28, 2025 | 40.76 | 40.96 | 39.92 | 40.83 | 194,460 | +0.13(+0.32%) |
Aug 27, 2025 | 40.21 | 41.17 | 40.12 | 40.70 | 216,482 | +0.20(+0.49%) |
Aug 26, 2025 | 41.06 | 41.38 | 40.20 | 40.50 | 243,442 | -0.78(-1.89%) |
Aug 25, 2025 | 40.71 | 41.71 | 40.64 | 41.28 | 283,431 | +0.33(+0.81%) |
Aug 22, 2025 | 38.79 | 41.04 | 38.13 | 40.95 | 310,852 | +2.44(+6.34%) |
Aug 21, 2025 | 37.98 | 38.91 | 37.91 | 38.51 | 303,382 | +0.23(+0.60%) |
Aug 20, 2025 | 38.41 | 38.74 | 38.19 | 38.28 | 166,546 | -0.10(-0.26%) |
Aug 19, 2025 | 38.20 | 38.79 | 37.99 | 38.38 | 185,952 | +0.34(+0.89%) |
Aug 18, 2025 | 38.24 | 38.52 | 37.92 | 38.04 | 172,160 | -0.08(-0.21%) |
Aug 15, 2025 | 38.58 | 38.63 | 37.99 | 38.12 | 240,628 | -0.33(-0.86%) |
Aug 14, 2025 | 39.83 | 40.15 | 38.38 | 38.45 | 212,083 | -1.80(-4.47%) |
Aug 13, 2025 | 40.02 | 40.66 | 39.80 | 40.25 | 257,916 | +0.23(+0.57%) |
Aug 12, 2025 | 38.61 | 40.20 | 38.61 | 40.02 | 325,528 | +1.75(+4.57%) |
Aug 11, 2025 | 38.00 | 38.32 | 37.63 | 38.27 | 363,323 | +0.33(+0.87%) |
Aug 08, 2025 | 37.81 | 38.67 | 37.43 | 37.94 | 424,975 | +0.29(+0.77%) |
Aug 07, 2025 | 36.60 | 38.32 | 36.51 | 37.65 | 526,997 | +1.46(+4.03%) |
Aug 06, 2025 | 34.80 | 37.56 | 34.78 | 36.19 | 585,922 | +1.56(+4.50%) |
Aug 05, 2025 | 31.84 | 35.41 | 31.84 | 34.63 | 572,023 | -0.02(-0.06%) |
Aug 04, 2025 | 34.70 | 35.69 | 34.10 | 34.65 | 530,328 | -0.04(-0.12%) |