Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.4600	0.4899	0.4600	0.4657	109,778	+0.01(+2.22%)
Apr 16, 2025	0.4700	0.4750	0.4452	0.4556	154,207	-0.02(-5.06%)
Apr 15, 2025	0.5095	0.5149	0.4702	0.4799	158,306	-0.04(-6.82%)
Apr 14, 2025	0.4890	0.5200	0.4741	0.5150	302,161	+0.06(+12.20%)
Apr 11, 2025	0.4400	0.4689	0.4400	0.4590	186,928	+0.02(+5.28%)
Apr 10, 2025	0.4300	0.4466	0.4300	0.4360	295,261	+0.01(+1.40%)
Apr 09, 2025	0.3977	0.4433	0.3811	0.4300	377,936	+0.03(+8.31%)
Apr 08, 2025	0.4494	0.4523	0.3920	0.3970	245,724	-0.03(-6.72%)
Apr 07, 2025	0.4290	0.4500	0.3610	0.4256	495,494	-0.05(-11.07%)
Apr 04, 2025	0.4900	0.5040	0.4651	0.4786	239,143	-0.03(-5.32%)
Apr 03, 2025	0.4800	0.5200	0.4626	0.5055	232,649	-0.04(-8.09%)
Apr 02, 2025	0.3900	0.5563	0.3900	0.5500	727,154	+0.12(+27.91%)
Apr 01, 2025	0.3971	0.4638	0.3900	0.4300	349,624	+0.03(+7.90%)
Mar 31, 2025	0.4100	0.4186	0.3755	0.3985	362,933	-0.02(-4.87%)
Mar 28, 2025	0.4524	0.4695	0.4148	0.4189	334,144	-0.04(-8.91%)
Mar 27, 2025	0.4400	0.4690	0.4400	0.4599	112,704	+0.01(+1.48%)
Mar 26, 2025	0.4700	0.4946	0.4450	0.4532	477,636	-0.02(-3.57%)
Mar 25, 2025	0.4800	0.5000	0.4700	0.4700	179,009	-0.01(-1.05%)
Mar 24, 2025	0.5070	0.5199	0.4750	0.4750	290,626	-0.01(-1.06%)
Mar 21, 2025	0.4800	0.4900	0.4551	0.4801	136,285	+0.03(+5.96%)
Mar 20, 2025	0.4700	0.4922	0.4516	0.4531	119,790	-0.02(-3.35%)
Mar 19, 2025	0.4800	0.4949	0.4640	0.4688	283,247	-0.01(-1.10%)
Mar 18, 2025	0.4840	0.4900	0.4600	0.4740	181,462	-0.02(-4.05%)
Mar 17, 2025	0.5000	0.5079	0.4818	0.4940	184,083	+0.00(+0.20%)
Mar 14, 2025	0.5100	0.5330	0.4844	0.4930	455,232	-0.03(-5.56%)
Mar 13, 2025	0.5440	0.5500	0.5000	0.5220	323,732	-0.02(-3.89%)
Mar 12, 2025	0.5500	0.5500	0.5303	0.5431	114,030	-0.01(-1.74%)
Mar 11, 2025	0.5400	0.5742	0.5276	0.5527	144,846	+0.01(+1.23%)
Mar 10, 2025	0.5810	0.5926	0.5300	0.5460	314,001	-0.05(-8.85%)
Mar 07, 2025	0.5622	0.6073	0.5610	0.5990	200,429	+0.03(+4.39%)
Mar 06, 2025	0.5900	0.6079	0.5607	0.5738	158,146	-0.02(-2.80%)
Mar 05, 2025	0.5900	0.6099	0.5801	0.5903	220,635	+0.00(+0.03%)
Mar 04, 2025	0.5811	0.6345	0.5525	0.5901	269,115	-0.00(-0.49%)
Mar 03, 2025	0.6600	0.6900	0.5900	0.5930	897,761	-0.04(-5.87%)
Feb 28, 2025	0.6000	0.6445	0.5951	0.6300	215,707	+0.02(+2.94%)
Feb 27, 2025	0.6735	0.6735	0.6019	0.6120	377,302	-0.03(-5.20%)
Feb 26, 2025	0.6320	0.6733	0.6210	0.6456	135,792	+0.00(+0.55%)
Feb 25, 2025	0.6495	0.6660	0.6056	0.6421	332,768	-0.02(-3.55%)
Feb 24, 2025	0.6700	0.6867	0.6302	0.6657	391,976	-0.00(-0.06%)
Feb 21, 2025	0.7000	0.7340	0.6600	0.6661	514,621	-0.05(-6.72%)
Feb 20, 2025	0.7310	0.7400	0.7000	0.7141	202,399	-0.03(-3.72%)
Feb 19, 2025	0.7390	0.7570	0.7200	0.7417	150,594	+0.00(+0.53%)
Feb 18, 2025	0.7500	0.7526	0.7164	0.7378	237,277	-0.00(-0.43%)
Feb 14, 2025	0.7999	0.7999	0.7200	0.7410	320,423	-0.04(-5.23%)
Feb 13, 2025	0.7100	0.7854	0.7002	0.7819	435,073	+0.07(+9.51%)
Feb 12, 2025	0.7100	0.7299	0.6800	0.7140	471,333	-0.00(-0.38%)
Feb 11, 2025	0.7400	0.7499	0.7060	0.7167	355,556	-0.03(-4.53%)
Feb 10, 2025	0.7700	0.7778	0.7425	0.7507	335,517	-0.02(-2.00%)
Feb 07, 2025	0.7842	0.8174	0.7500	0.7660	415,583	-0.02(-2.41%)
Feb 06, 2025	0.7700	0.8000	0.7600	0.7849	344,944	+0.02(+2.09%)
Feb 05, 2025	0.8293	0.8445	0.7600	0.7688	315,901	-0.05(-6.63%)
Feb 04, 2025	0.8200	0.8552	0.8201	0.8234	291,270	-0.02(-2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.