Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.7160	0.7284	0.6800	0.6971	683,112	-0.04(-4.85%)
Oct 29, 2025	0.7518	0.7745	0.7064	0.7326	548,179	-0.02(-2.55%)
Oct 28, 2025	0.7700	0.7929	0.7400	0.7518	521,909	-0.02(-2.24%)
Oct 27, 2025	0.8290	0.8373	0.7631	0.7690	532,088	-0.02(-2.50%)
Oct 24, 2025	0.7610	0.8300	0.7610	0.7887	1,339,566	+0.05(+7.42%)
Oct 23, 2025	0.7500	0.7749	0.7294	0.7342	644,118	+0.01(+1.83%)
Oct 22, 2025	0.7800	0.7900	0.6831	0.7210	1,739,208	-0.07(-9.30%)
Oct 21, 2025	0.8800	0.8996	0.7920	0.7949	836,781	-0.09(-10.09%)
Oct 20, 2025	0.8640	0.9379	0.8618	0.8841	887,923	+0.02(+2.59%)
Oct 17, 2025	0.9500	0.9900	0.8355	0.8618	1,804,967	-0.19(-17.92%)
Oct 16, 2025	1.060	1.260	0.9451	1.050	5,523,815	+0.04(+3.96%)
Oct 15, 2025	0.9400	1.020	0.8917	1.010	1,730,740	+0.12(+13.50%)
Oct 14, 2025	0.8500	0.9199	0.8036	0.8899	825,159	-0.00(-0.01%)
Oct 13, 2025	0.8900	0.8900	0.8310	0.8900	869,656	+0.03(+3.33%)
Oct 10, 2025	0.9400	1.020	0.8400	0.8613	1,718,189	-0.06(-6.38%)
Oct 09, 2025	0.9500	0.9600	0.8800	0.9200	739,689	-0.03(-3.14%)
Oct 08, 2025	0.8600	0.9500	0.8510	0.9498	1,064,734	+0.10(+11.87%)
Oct 07, 2025	0.8900	0.9000	0.8275	0.8490	824,545	-0.05(-5.19%)
Oct 06, 2025	0.8413	0.9149	0.8390	0.8955	802,927	+0.06(+6.77%)
Oct 03, 2025	0.8900	0.9219	0.8010	0.8387	1,206,282	-0.01(-1.75%)
Oct 02, 2025	0.7512	0.9000	0.7501	0.8536	2,256,323	+0.11(+15.35%)
Oct 01, 2025	0.7200	0.7487	0.7218	0.7400	376,402	+0.00(+0.67%)
Sep 30, 2025	0.7500	0.7500	0.7248	0.7351	500,795	-0.01(-1.46%)
Sep 29, 2025	0.7200	0.7664	0.7101	0.7460	795,008	+0.04(+5.00%)
Sep 26, 2025	0.6950	0.7200	0.6800	0.7105	423,644	+0.02(+2.76%)
Sep 25, 2025	0.6800	0.7190	0.6800	0.6914	365,563	+0.00(+0.20%)
Sep 24, 2025	0.6890	0.6999	0.6810	0.6900	271,052	+0.01(+0.91%)
Sep 23, 2025	0.6900	0.7099	0.6800	0.6838	389,383	-0.00(-0.22%)
Sep 22, 2025	0.6700	0.6900	0.6502	0.6853	506,603	+0.01(+1.03%)
Sep 19, 2025	0.6500	0.6783	0.6500	0.6783	451,841	+0.03(+3.87%)
Sep 18, 2025	0.6930	0.7117	0.6530	0.6530	577,301	-0.04(-6.42%)
Sep 17, 2025	0.7000	0.7289	0.6820	0.6978	630,733	-0.01(-1.02%)
Sep 16, 2025	0.6844	0.7099	0.6600	0.7050	389,908	+0.01(+0.71%)
Sep 15, 2025	0.7100	0.7225	0.6898	0.7000	822,586	+0.00(+0.00%)
Sep 12, 2025	0.7120	0.7140	0.6912	0.7000	698,456	-0.01(-1.33%)
Sep 11, 2025	0.7200	0.7250	0.6927	0.7094	567,122	-0.00(-0.08%)
Sep 10, 2025	0.6900	0.7490	0.6900	0.7100	963,387	+0.02(+3.35%)
Sep 09, 2025	0.6600	0.6925	0.6400	0.6870	724,029	+0.05(+8.22%)
Sep 08, 2025	0.6616	0.6616	0.6224	0.6348	287,282	-0.01(-1.58%)
Sep 05, 2025	0.5800	0.6525	0.5700	0.6450	549,118	+0.07(+11.42%)
Sep 04, 2025	0.6200	0.6250	0.5700	0.5789	296,095	-0.03(-4.61%)
Sep 03, 2025	0.6000	0.6198	0.5840	0.6069	333,183	-0.00(-0.48%)
Sep 02, 2025	0.5934	0.6206	0.5802	0.6098	491,161	-0.01(-1.12%)
Aug 29, 2025	0.6500	0.6560	0.5920	0.6167	475,340	-0.03(-4.39%)
Aug 28, 2025	0.5900	0.6590	0.5784	0.6450	1,131,743	+0.06(+9.99%)
Aug 27, 2025	0.5989	0.6089	0.5623	0.5864	255,130	-0.01(-2.09%)
Aug 26, 2025	0.6060	0.6350	0.5813	0.5989	391,244	-0.01(-1.04%)
Aug 25, 2025	0.5854	0.6324	0.5706	0.6052	749,473	+0.02(+3.12%)
Aug 22, 2025	0.5300	0.5947	0.5100	0.5869	954,089	+0.06(+11.73%)
Aug 21, 2025	0.5214	0.5366	0.5104	0.5253	247,843	+0.02(+3.00%)
Aug 20, 2025	0.5000	0.5200	0.4900	0.5100	518,163	-0.02(-3.12%)
Aug 19, 2025	0.5600	0.5632	0.5100	0.5264	630,665	-0.04(-6.93%)
Aug 18, 2025	0.5700	0.5870	0.5536	0.5656	449,577	-0.01(-2.47%)
Aug 15, 2025	0.5820	0.5900	0.5700	0.5799	345,435	-0.01(-1.49%)
Aug 14, 2025	0.6090	0.6140	0.5520	0.5887	689,882	-0.00(-0.83%)
Aug 13, 2025	0.5319	0.5980	0.5319	0.5936	994,686	+0.06(+10.54%)
Aug 12, 2025	0.5795	0.6080	0.5221	0.5370	4,694,333	+0.03(+6.38%)
Aug 11, 2025	0.5200	0.5250	0.4850	0.5048	9,293,915	+0.01(+2.60%)
Aug 08, 2025	0.4990	0.5188	0.4800	0.4920	383,449	-0.01(-2.19%)
Aug 07, 2025	0.5300	0.5390	0.4601	0.5030	609,345	-0.01(-1.49%)
Aug 06, 2025	0.5200	0.5280	0.5000	0.5106	425,352	-0.02(-3.64%)
Aug 05, 2025	0.5300	0.5417	0.5240	0.5299	163,975	-0.00(-0.21%)
Aug 04, 2025	0.5508	0.5508	0.5150	0.5310	215,230	+0.02(+4.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.