Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025				0.2058	0	-0.05(-19.92%)
May 16, 2025	0.2690	0.2700	0.2551	0.2570	121,749	-0.01(-2.36%)
May 15, 2025	0.2611	0.2700	0.2429	0.2632	324,583	+0.00(+1.23%)
May 14, 2025	0.2700	0.2740	0.2499	0.2600	272,586	-0.01(-5.11%)
May 13, 2025	0.2682	0.2794	0.2600	0.2740	147,911	+0.00(+1.18%)
May 12, 2025	0.2660	0.2798	0.2660	0.2708	73,099	+0.01(+4.15%)
May 09, 2025	0.2840	0.2840	0.2599	0.2600	99,302	-0.01(-4.76%)
May 08, 2025	0.2519	0.2800	0.2519	0.2730	148,635	+0.02(+6.97%)
May 07, 2025	0.2555	0.2599	0.2400	0.2552	170,409	+0.01(+2.74%)
May 06, 2025	0.2440	0.2555	0.2401	0.2484	163,529	-0.01(-2.66%)
May 05, 2025	0.2800	0.2846	0.2525	0.2552	198,848	-0.03(-10.36%)
May 02, 2025	0.2800	0.2975	0.2700	0.2847	146,089	-0.00(-0.11%)
May 01, 2025	0.2900	0.2999	0.2800	0.2850	227,343	-0.01(-1.93%)
Apr 30, 2025	0.3100	0.3099	0.2807	0.2906	97,711	-0.00(-0.82%)
Apr 29, 2025	0.2620	0.2945	0.2620	0.2930	103,398	+0.02(+8.48%)
Apr 28, 2025	0.2822	0.3208	0.2601	0.2701	493,269	-0.02(-6.08%)
Apr 25, 2025	0.3070	0.3150	0.2843	0.2876	321,275	-0.03(-10.10%)
Apr 24, 2025	0.3500	0.3855	0.2399	0.3199	1,000,578	-0.04(-11.39%)
Apr 23, 2025	0.3800	0.4088	0.3558	0.3610	379,144	-0.06(-14.05%)
Apr 22, 2025	0.4000	0.4200	0.3596	0.4200	235,063	+0.05(+13.06%)
Apr 21, 2025	0.3335	0.3900	0.3335	0.3715	184,167	+0.03(+9.26%)
Apr 17, 2025	0.3540	0.3600	0.3333	0.3400	144,641	+0.00(+1.04%)
Apr 16, 2025	0.3550	0.3550	0.3334	0.3365	95,099	-0.01(-2.09%)
Apr 15, 2025	0.3419	0.3499	0.3335	0.3437	38,538	+0.00(+0.50%)
Apr 14, 2025	0.3600	0.3780	0.3351	0.3420	46,817	-0.02(-5.00%)
Apr 11, 2025	0.3625	0.3799	0.3480	0.3600	73,489	+0.01(+2.86%)
Apr 10, 2025	0.3670	0.3670	0.3450	0.3500	66,752	-0.02(-5.15%)
Apr 09, 2025	0.3601	0.3709	0.3267	0.3690	156,067	+0.01(+2.47%)
Apr 08, 2025	0.3541	0.3727	0.3502	0.3601	75,718	+0.01(+2.07%)
Apr 07, 2025	0.3601	0.3601	0.3300	0.3528	165,908	-0.02(-5.92%)
Apr 04, 2025	0.4105	0.4105	0.3705	0.3750	192,437	-0.04(-10.54%)
Apr 03, 2025	0.4300	0.4400	0.4140	0.4192	69,377	-0.02(-4.73%)
Apr 02, 2025	0.4100	0.4478	0.4100	0.4400	114,335	+0.03(+7.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.