Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.3540	0.3600	0.3333	0.3400	144,641	+0.00(+1.04%)
Apr 16, 2025	0.3550	0.3550	0.3334	0.3365	95,099	-0.01(-2.09%)
Apr 15, 2025	0.3419	0.3499	0.3335	0.3437	38,538	+0.00(+0.50%)
Apr 14, 2025	0.3600	0.3780	0.3351	0.3420	46,817	-0.02(-5.00%)
Apr 11, 2025	0.3625	0.3799	0.3480	0.3600	73,489	+0.01(+2.86%)
Apr 10, 2025	0.3670	0.3670	0.3450	0.3500	66,752	-0.02(-5.15%)
Apr 09, 2025	0.3601	0.3709	0.3267	0.3690	156,067	+0.01(+2.47%)
Apr 08, 2025	0.3541	0.3727	0.3502	0.3601	75,718	+0.01(+2.07%)
Apr 07, 2025	0.3601	0.3601	0.3300	0.3528	165,908	-0.02(-4.78%)
Apr 04, 2025	0.4105	0.4105	0.3705	0.3705	192,437	-0.05(-11.62%)
Apr 03, 2025	0.4300	0.4400	0.4140	0.4192	69,377	-0.02(-4.73%)
Apr 02, 2025	0.4100	0.4478	0.4100	0.4400	114,335	+0.03(+7.32%)
Apr 01, 2025	0.4100	0.4259	0.4100	0.4100	49,272	-0.01(-1.23%)
Mar 31, 2025	0.4300	0.4300	0.4100	0.4151	99,136	-0.00(-0.60%)
Mar 28, 2025	0.4180	0.4280	0.4007	0.4176	57,884	-0.00(-0.71%)
Mar 27, 2025	0.4138	0.4344	0.4006	0.4206	78,313	+0.01(+3.70%)
Mar 26, 2025	0.4400	0.4400	0.4014	0.4056	72,596	-0.03(-7.82%)
Mar 25, 2025	0.4151	0.4400	0.4150	0.4400	133,312	+0.02(+4.76%)
Mar 24, 2025	0.4100	0.4200	0.3901	0.4200	271,975	+0.02(+5.00%)
Mar 21, 2025	0.3663	0.4000	0.3660	0.4000	60,153	+0.01(+2.83%)
Mar 20, 2025	0.3800	0.3899	0.3702	0.3890	44,865	+0.01(+2.37%)
Mar 19, 2025	0.3611	0.3800	0.3611	0.3800	36,938	+0.01(+2.65%)
Mar 18, 2025	0.3800	0.3800	0.3641	0.3702	24,631	-0.00(-1.17%)
Mar 17, 2025	0.3960	0.4076	0.3690	0.3746	23,181	+0.00(+1.19%)
Mar 14, 2025	0.3730	0.3825	0.3620	0.3702	45,199	-0.00(-1.28%)
Mar 13, 2025	0.3980	0.3980	0.3700	0.3750	136,566	-0.01(-1.45%)
Mar 12, 2025	0.3850	0.3954	0.3802	0.3805	44,583	-0.02(-3.79%)
Mar 11, 2025	0.4000	0.4208	0.3801	0.3955	81,262	+0.00(+0.97%)
Mar 10, 2025	0.4210	0.4210	0.3905	0.3917	70,296	-0.04(-8.89%)
Mar 07, 2025	0.4290	0.4299	0.3992	0.4299	65,074	+0.01(+2.43%)
Mar 06, 2025	0.4190	0.4289	0.4007	0.4197	76,347	+0.01(+2.32%)
Mar 05, 2025	0.4000	0.4248	0.3850	0.4102	67,645	+0.01(+2.88%)
Mar 04, 2025	0.3990	0.4100	0.3801	0.3987	37,725	+0.01(+2.73%)
Mar 03, 2025	0.4170	0.4289	0.3875	0.3881	192,022	-0.03(-7.37%)
Feb 28, 2025	0.3965	0.4190	0.3801	0.4190	181,900	+0.02(+5.54%)
Feb 27, 2025	0.4355	0.4364	0.3703	0.3970	1,569,113	-0.05(-11.58%)
Feb 26, 2025	0.4295	0.4498	0.4101	0.4490	181,943	+0.01(+2.79%)
Feb 25, 2025	0.4110	0.4488	0.3849	0.4368	277,579	+0.01(+3.09%)
Feb 24, 2025	0.4045	0.4299	0.3805	0.4237	251,241	+0.01(+3.09%)
Feb 21, 2025	0.4110	0.4200	0.4045	0.4110	55,214	-0.01(-2.84%)
Feb 20, 2025	0.4200	0.4240	0.3920	0.4230	198,943	-0.00(-0.24%)
Feb 19, 2025	0.4440	0.4526	0.4102	0.4240	188,960	-0.01(-1.62%)
Feb 18, 2025	0.4400	0.4600	0.4105	0.4310	272,307	+0.00(+0.00%)
Feb 14, 2025	0.3998	0.4432	0.3723	0.4310	423,048	+0.03(+7.78%)
Feb 13, 2025	0.3846	0.4002	0.3701	0.3999	167,088	+0.02(+3.98%)
Feb 12, 2025	0.4025	0.4150	0.3596	0.3846	309,298	-0.03(-7.33%)
Feb 11, 2025	0.3745	0.4799	0.3664	0.4150	610,441	+0.03(+9.21%)
Feb 10, 2025	0.3490	0.3975	0.3306	0.3800	443,267	+0.04(+12.00%)
Feb 07, 2025	0.3520	0.3653	0.3261	0.3393	318,205	-0.02(-5.59%)
Feb 06, 2025	0.3600	0.3808	0.3505	0.3594	143,337	-0.00(-0.25%)
Feb 05, 2025	0.3850	0.3900	0.3502	0.3603	418,785	-0.03(-8.13%)
Feb 04, 2025	0.4000	0.4100	0.3820	0.3922	118,381	-0.01(-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.