Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.4351	0.4791	0.4351	0.4791	739,746	+0.01(+1.50%)
Aug 14, 2025	0.4336	0.4745	0.4220	0.4720	879,255	+0.02(+4.54%)
Aug 13, 2025	0.4400	0.4666	0.4396	0.4515	970,705	+0.01(+2.61%)
Aug 12, 2025	0.4400	0.4472	0.4220	0.4400	727,661	-0.01(-2.03%)
Aug 11, 2025	0.4300	0.4587	0.4300	0.4491	600,921	+0.02(+5.52%)
Aug 08, 2025	0.4310	0.4540	0.4220	0.4256	444,271	-0.01(-1.75%)
Aug 07, 2025	0.4520	0.4599	0.4278	0.4332	581,659	-0.01(-2.52%)
Aug 06, 2025	0.4800	0.4800	0.4444	0.4444	508,855	-0.03(-6.54%)
Aug 05, 2025	0.4700	0.4833	0.4618	0.4755	654,001	+0.01(+1.17%)
Aug 04, 2025	0.4427	0.4700	0.4312	0.4700	551,765	+0.03(+6.65%)
Aug 01, 2025	0.4600	0.4600	0.4301	0.4407	673,937	-0.01(-2.07%)
Jul 31, 2025	0.4302	0.4500	0.4011	0.4500	1,619,200	+0.02(+4.58%)
Jul 30, 2025	0.4401	0.4550	0.4242	0.4303	631,397	-0.01(-2.78%)
Jul 29, 2025	0.5100	0.5100	0.4408	0.4426	944,555	-0.05(-9.67%)
Jul 28, 2025	0.4800	0.5367	0.4700	0.4900	1,030,396	+0.01(+2.08%)
Jul 25, 2025	0.5090	0.5090	0.4581	0.4800	1,435,928	-0.03(-5.70%)
Jul 24, 2025	0.5200	0.5298	0.5088	0.5090	752,994	-0.03(-5.02%)
Jul 23, 2025	0.4780	0.5448	0.4721	0.5359	2,651,549	+0.06(+12.84%)
Jul 22, 2025	0.4600	0.4780	0.4438	0.4749	902,038	+0.01(+3.24%)
Jul 21, 2025	0.4811	0.4850	0.4465	0.4600	1,239,567	-0.00(-0.41%)
Jul 18, 2025	0.4700	0.4787	0.4451	0.4619	1,066,051	-0.01(-1.70%)
Jul 17, 2025	0.4400	0.4700	0.4385	0.4699	1,281,885	+0.03(+7.36%)
Jul 16, 2025	0.4380	0.4380	0.4070	0.4377	1,132,306	+0.01(+3.55%)
Jul 15, 2025	0.4210	0.4380	0.3400	0.4227	3,645,460	+0.00(+0.40%)
Jul 14, 2025	0.4000	0.4300	0.4000	0.4210	1,751,476	+0.01(+1.72%)
Jul 11, 2025	0.4076	0.4200	0.3910	0.4139	1,184,539	-0.00(-0.05%)
Jul 10, 2025	0.3950	0.4150	0.3902	0.4141	2,443,758	+0.02(+4.84%)
Jul 09, 2025	0.3589	0.3950	0.3589	0.3950	2,360,703	+0.03(+7.05%)
Jul 08, 2025	0.3381	0.3690	0.3381	0.3690	1,971,166	+0.03(+9.95%)
Jul 07, 2025	0.3268	0.3500	0.3150	0.3356	3,366,794	+0.02(+4.88%)
Jul 03, 2025	0.3490	0.3535	0.3193	0.3200	1,859,892	-0.02(-5.41%)
Jul 02, 2025	0.3200	0.3596	0.3153	0.3383	2,059,785	+0.02(+5.72%)
Jul 01, 2025	0.3110	0.3290	0.3030	0.3200	2,321,552	+0.01(+2.86%)
Jun 30, 2025	0.3326	0.3362	0.3110	0.3111	2,856,458	-0.01(-3.92%)
Jun 27, 2025	0.3792	0.3798	0.3238	0.3238	13,329,784	-0.06(-14.79%)
Jun 26, 2025	0.3773	0.3900	0.3409	0.3800	2,693,290	+0.01(+1.60%)
Jun 25, 2025	0.3300	0.3740	0.3233	0.3740	2,172,026	+0.05(+13.89%)
Jun 24, 2025	0.3200	0.3330	0.3063	0.3284	2,033,747	+0.03(+9.47%)
Jun 23, 2025	0.3352	0.3456	0.2998	0.3000	4,131,177	-0.04(-12.51%)
Jun 20, 2025	0.3599	0.3599	0.3410	0.3429	1,249,888	-0.01(-2.17%)
Jun 18, 2025	0.3400	0.3643	0.3400	0.3505	1,076,116	+0.01(+1.59%)
Jun 17, 2025	0.3699	0.3699	0.3450	0.3450	1,034,192	-0.03(-6.81%)
Jun 16, 2025	0.3600	0.3748	0.3450	0.3702	1,197,477	+0.02(+4.58%)
Jun 13, 2025	0.3600	0.3706	0.3540	0.3540	1,105,980	-0.01(-3.01%)
Jun 12, 2025	0.3650	0.3852	0.3600	0.3650	862,778	-0.01(-1.83%)
Jun 11, 2025	0.3800	0.3950	0.3676	0.3718	1,922,330	-0.01(-3.70%)
Jun 10, 2025	0.4000	0.4100	0.3822	0.3861	1,218,603	-0.01(-2.25%)
Jun 09, 2025	0.3800	0.3970	0.3702	0.3950	1,369,645	+0.03(+6.99%)
Jun 06, 2025	0.3701	0.3890	0.3650	0.3692	1,196,515	+0.01(+1.48%)
Jun 05, 2025	0.3824	0.3889	0.3633	0.3638	882,984	-0.01(-3.09%)
Jun 04, 2025	0.3700	0.3866	0.3568	0.3754	1,255,440	+0.02(+5.45%)
Jun 03, 2025	0.3500	0.3746	0.3451	0.3560	1,800,591	+0.00(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.