Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	40.45	40.47	37.29	37.58	788,571	-2.97(-7.31%)
Apr 20, 2026	37.35	40.66	36.61	40.55	541,555	+2.17(+5.65%)
Apr 17, 2026	38.40	39.84	37.57	38.38	800,414	+1.82(+4.98%)
Apr 16, 2026	39.65	39.90	35.95	36.56	1,083,281	+0.10(+0.27%)
Apr 15, 2026	32.53	36.69	31.90	36.46	1,149,490	+4.62(+14.51%)
Apr 14, 2026	31.24	32.18	30.58	31.84	1,040,333	+2.25(+7.60%)
Apr 13, 2026	26.56	30.22	26.56	29.59	1,054,754	+3.42(+13.07%)
Apr 10, 2026	24.09	26.18	22.71	26.17	931,439	+1.57(+6.38%)
Apr 09, 2026	26.32	27.07	23.27	24.60	1,465,951	-1.66(-6.32%)
Apr 08, 2026	33.44	34.13	25.18	26.26	1,403,731	-2.70(-9.32%)
Apr 07, 2026	28.45	29.65	27.19	28.96	289,632	-0.29(-0.99%)
Apr 06, 2026	26.39	29.45	26.39	29.25	645,111	+3.57(+13.90%)
Apr 02, 2026	24.31	26.74	23.17	25.68	505,705	-0.21(-0.81%)
Apr 01, 2026	27.72	28.16	25.65	25.89	429,956	-1.53(-5.58%)
Mar 31, 2026	24.99	27.54	24.15	27.42	511,003	+3.35(+13.92%)
Mar 30, 2026	25.09	25.94	23.33	24.07	401,342	-1.11(-4.41%)
Mar 27, 2026	26.63	27.55	25.10	25.18	315,253	-1.37(-5.16%)
Mar 26, 2026	30.00	30.00	26.22	26.55	1,188,636	-7.12(-21.15%)
Mar 25, 2026	34.58	34.77	32.55	33.67	189,519	+0.15(+0.45%)
Mar 24, 2026	36.58	36.96	32.25	33.52	408,399	-3.79(-10.16%)
Mar 23, 2026	35.05	39.45	35.05	37.31	526,262	+2.71(+7.83%)
Mar 20, 2026	33.06	34.77	31.60	34.60	335,232	+0.27(+0.78%)
Mar 19, 2026	32.41	34.43	30.55	34.33	549,831	-0.40(-1.15%)
Mar 18, 2026	36.44	39.45	34.70	34.73	333,081	-2.78(-7.41%)
Mar 17, 2026	36.19	39.04	35.74	37.51	741,784	+0.89(+2.43%)
Mar 16, 2026	37.83	38.50	35.51	36.62	460,450	-0.73(-1.94%)
Mar 13, 2026	36.40	38.39	35.55	37.35	462,981	+1.44(+4.00%)
Mar 12, 2026	37.98	39.06	35.79	35.91	429,607	-1.98(-5.23%)
Mar 11, 2026	41.32	41.47	37.13	37.89	693,220	-2.78(-6.84%)
Mar 10, 2026	47.02	47.72	39.90	40.67	903,063	+24.62(+153.40%)
Mar 09, 2026	14.82	16.22	14.62	16.05	2,553,708	+0.93(+6.15%)
Mar 06, 2026	15.35	15.57	14.48	15.12	3,425,901	-0.40(-2.58%)
Mar 05, 2026	14.16	15.71	14.16	15.52	4,415,918	+1.50(+10.70%)
Mar 04, 2026	12.02	14.15	11.92	14.02	3,532,117	+2.30(+19.62%)
Mar 03, 2026	10.38	11.97	9.980	11.72	3,262,020	+0.36(+3.17%)
Mar 02, 2026	10.59	11.57	10.24	11.36	2,306,128	-0.12(-1.05%)
Feb 27, 2026	11.34	12.20	11.05	11.48	3,432,854	-0.56(-4.65%)
Feb 26, 2026	10.73	12.09	10.65	12.04	4,132,150	+1.20(+11.07%)
Feb 25, 2026	9.490	11.12	9.450	10.84	4,052,108	+1.37(+14.47%)
Feb 24, 2026	8.870	9.710	8.250	9.470	4,145,235	+0.56(+6.29%)
Feb 23, 2026	10.03	10.06	8.650	8.910	5,108,266	-1.97(-18.11%)
Feb 20, 2026	10.79	11.73	10.69	10.88	6,136,289	+0.34(+3.23%)
Feb 19, 2026	9.870	10.72	9.800	10.54	4,088,935	+0.37(+3.64%)
Feb 18, 2026	8.990	10.29	8.670	10.17	3,629,234	+1.31(+14.79%)
Feb 17, 2026	9.230	9.400	8.480	8.860	3,473,147	-0.72(-7.52%)
Feb 13, 2026	8.390	9.620	8.110	9.580	7,940,389	+1.11(+13.11%)
Feb 12, 2026	10.75	10.80	8.370	8.470	15,413,278	-5.60(-39.80%)
Feb 11, 2026	14.30	14.93	12.82	14.07	9,518,240	-0.98(-6.51%)
Feb 10, 2026	15.34	15.53	14.32	15.05	3,054,912	+0.75(+5.24%)
Feb 09, 2026	12.05	14.88	12.00	14.30	4,991,512	+3.00(+26.55%)
Feb 06, 2026	10.88	11.48	9.970	11.30	2,170,884	+1.65(+17.10%)
Feb 05, 2026	10.37	10.38	8.865	9.650	2,949,555	-0.69(-6.67%)
Feb 04, 2026	11.45	11.82	10.00	10.34	5,615,974	-4.89(-32.11%)
Feb 03, 2026	16.82	16.82	14.33	15.23	1,603,098	-1.46(-8.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.