Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	43.65	43.79	38.12	38.38	411,310	-5.74(-13.01%)
Dec 11, 2025	41.61	44.82	41.56	44.12	363,906	+1.77(+4.18%)
Dec 10, 2025	44.38	44.53	41.82	42.35	426,168	-2.70(-5.99%)
Dec 09, 2025	40.91	45.24	40.54	45.05	757,473	+4.17(+10.20%)
Dec 08, 2025	41.53	42.90	40.21	40.88	362,575	-0.29(-0.70%)
Dec 05, 2025	40.62	42.42	39.70	41.17	455,939	+0.95(+2.35%)
Dec 04, 2025	39.00	41.92	38.55	40.23	758,731	+2.52(+6.67%)
Dec 03, 2025	37.09	38.37	35.88	37.71	366,030	+0.97(+2.64%)
Dec 02, 2025	34.51	39.62	34.48	36.74	967,055	+3.02(+8.96%)
Dec 01, 2025	29.59	33.73	28.80	33.72	601,358	+2.64(+8.49%)
Nov 28, 2025	30.25	31.23	29.60	31.08	175,510	+1.25(+4.19%)
Nov 26, 2025	28.00	30.17	27.75	29.83	570,800	+2.90(+10.77%)
Nov 25, 2025	26.92	27.01	24.92	26.93	356,043	-0.42(-1.54%)
Nov 24, 2025	24.18	27.70	23.99	27.35	549,280	+3.65(+15.40%)
Nov 21, 2025	23.81	24.53	20.88	23.70	725,573	-0.05(-0.21%)
Nov 20, 2025	26.57	27.67	23.68	23.75	679,918	-0.90(-3.65%)
Nov 19, 2025	24.65	26.00	24.24	24.65	476,585	+0.32(+1.32%)
Nov 18, 2025	24.84	25.74	23.96	24.33	370,416	-1.24(-4.85%)
Nov 17, 2025	26.77	27.47	24.91	25.57	378,718	-1.79(-6.54%)
Nov 14, 2025	24.87	28.66	24.54	27.36	745,371	+0.09(+0.33%)
Nov 13, 2025	29.68	29.68	25.80	27.27	812,445	-2.94(-9.73%)
Nov 12, 2025	31.96	32.00	29.47	30.21	515,553	-1.02(-3.27%)
Nov 11, 2025	37.32	37.32	29.91	31.23	1,411,008	-6.58(-17.40%)
Nov 10, 2025	36.10	40.38	36.10	37.81	1,147,910	+3.41(+9.91%)
Nov 07, 2025	33.60	35.86	29.54	34.40	824,710	-0.05(-0.15%)
Nov 06, 2025	37.80	38.35	33.00	34.45	2,277,531	+0.25(+0.73%)
Nov 05, 2025	33.12	34.89	31.23	34.20	1,300,787	+1.07(+3.23%)
Nov 04, 2025	35.49	35.55	33.05	33.13	410,578	-2.78(-7.74%)
Nov 03, 2025	37.80	38.22	34.59	35.91	451,508	-0.67(-1.83%)
Oct 31, 2025	34.59	38.24	34.59	36.58	557,729	+1.95(+5.63%)
Oct 30, 2025	35.14	36.63	34.57	34.63	380,151	-1.22(-3.40%)
Oct 29, 2025	35.48	36.00	34.28	35.85	442,131	+0.43(+1.21%)
Oct 28, 2025	37.29	37.90	34.63	35.42	529,934	-1.77(-4.76%)
Oct 27, 2025	36.47	37.50	34.80	37.19	729,905	+2.45(+7.05%)
Oct 24, 2025	33.49	35.44	33.16	34.74	752,544	+3.22(+10.22%)
Oct 23, 2025	28.62	31.64	28.62	31.52	711,403	+2.54(+8.76%)
Oct 22, 2025	29.06	29.60	27.81	28.98	453,013	+1.25(+4.51%)
Oct 21, 2025	29.13	29.16	27.31	27.73	317,380	-1.35(-4.64%)
Oct 20, 2025	32.07	32.33	27.84	29.08	1,672,689	-3.71(-11.31%)
Oct 17, 2025	32.77	34.15	31.89	32.79	610,809	-0.68(-2.03%)
Oct 16, 2025	34.33	34.63	32.33	33.47	726,801	+0.35(+1.06%)
Oct 15, 2025	33.29	34.49	32.10	33.12	902,178	+1.34(+4.22%)
Oct 14, 2025	30.18	32.52	29.27	31.78	969,840	-0.06(-0.20%)
Oct 13, 2025	31.62	32.00	29.05	31.84	1,263,285	+2.10(+7.05%)
Oct 10, 2025	32.96	33.18	29.53	29.75	2,174,490	-3.45(-10.40%)
Oct 09, 2025	34.81	35.29	32.17	33.20	2,207,733	-3.36(-9.18%)
Oct 08, 2025	36.67	39.55	34.91	36.56	1,352,385	-0.20(-0.53%)
Oct 07, 2025	32.79	38.16	32.42	36.75	5,430,801	+4.72(+14.75%)
Oct 06, 2025	44.83	44.88	26.48	32.03	3,229,122	-12.36(-27.84%)
Oct 03, 2025	45.67	45.70	43.39	44.39	348,792	-0.26(-0.58%)
Oct 02, 2025	48.25	45.20	43.44	44.65	908,652	-2.70(-5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.